Nifty GS Compsite

🏛️ india →
3,016.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,984.21 2,984.21 2,984.10 2,984.10 0.0K
09:08 2,984.05 2,984.05 2,984.05 2,984.05 0.0K
09:09 2,984.12 2,984.12 2,984.12 2,984.12 0.0K
09:10 2,984.17 2,984.25 2,984.17 2,984.25 0.0K
09:12 2,984.17 2,984.17 2,984.17 2,984.17 0.0K
09:14 2,984.06 2,984.06 2,984.06 2,984.06 0.0K
09:16 2,984.18 2,984.18 2,984.18 2,984.18 0.0K
09:17 2,984.36 2,984.72 2,984.36 2,984.72 0.0K
09:18 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
09:19 2,984.78 2,984.92 2,984.78 2,984.92 0.0K
09:20 2,985.48 2,985.48 2,985.48 2,985.48 0.0K
09:21 2,985.29 2,985.29 2,985.29 2,985.29 0.0K
09:22 2,985.34 2,985.47 2,985.34 2,985.47 0.0K
09:23 2,985.84 2,985.97 2,985.84 2,985.97 0.0K
09:24 2,986.02 2,986.07 2,986.02 2,986.07 0.0K
09:25 2,986.13 2,986.13 2,986.06 2,986.06 0.0K
09:26 2,986.01 2,986.01 2,985.94 2,985.94 0.0K
09:27 2,985.90 2,985.90 2,985.90 2,985.90 0.0K
09:28 2,985.97 2,985.97 2,985.97 2,985.97 0.0K
09:29 2,985.82 2,985.82 2,985.82 2,985.82 0.0K
09:30 2,985.77 2,985.77 2,985.77 2,985.77 0.0K
09:41 2,985.93 2,986.35 2,985.93 2,986.35 0.0K
09:42 2,986.49 2,986.69 2,986.49 2,986.69 0.0K
09:43 2,987.04 2,987.04 2,987.00 2,987.00 0.0K
09:44 2,986.97 2,986.97 2,986.97 2,986.97 0.0K
09:45 2,986.89 2,986.89 2,986.89 2,986.89 0.0K
09:46 2,986.93 2,986.93 2,986.93 2,986.93 0.0K
09:47 2,986.88 2,986.88 2,986.88 2,986.88 0.0K
09:48 2,986.92 2,986.97 2,986.92 2,986.97 0.0K
09:49 2,986.95 2,986.95 2,986.95 2,986.95 0.0K
09:52 2,986.73 2,986.73 2,986.73 2,986.73 0.0K
09:53 2,986.95 2,987.00 2,986.95 2,987.00 0.0K
09:54 2,986.97 2,986.97 2,986.97 2,986.97 0.0K
09:58 2,986.87 2,986.87 2,986.87 2,986.87 0.0K
09:59 2,987.24 2,987.24 2,986.78 2,986.78 0.0K
10:00 2,986.93 2,986.93 2,986.93 2,986.93 0.0K
10:01 2,987.01 2,987.01 2,987.01 2,987.01 0.0K
10:06 2,987.09 2,987.37 2,987.09 2,987.37 0.0K
10:07 2,987.28 2,987.28 2,987.27 2,987.27 0.0K
10:08 2,987.28 2,987.28 2,987.28 2,987.28 0.0K
10:13 2,987.34 2,987.53 2,987.34 2,987.53 0.0K
10:14 2,987.62 2,987.62 2,987.58 2,987.58 0.0K
10:15 2,987.46 2,987.46 2,987.38 2,987.38 0.0K
10:16 2,987.42 2,987.42 2,987.42 2,987.42 0.0K
10:17 2,987.41 2,987.41 2,987.41 2,987.41 0.0K
10:19 2,987.44 2,987.49 2,987.44 2,987.49 0.0K
10:20 2,987.44 2,987.44 2,987.21 2,987.21 0.0K
10:21 2,987.25 2,987.25 2,987.25 2,987.25 0.0K
10:23 2,987.06 2,987.06 2,987.06 2,987.06 0.0K
10:24 2,987.03 2,987.03 2,986.95 2,986.95 0.0K
10:25 2,987.14 2,987.14 2,987.14 2,987.14 0.0K
10:26 2,987.10 2,987.10 2,987.10 2,987.10 0.0K
10:28 2,986.95 2,986.95 2,986.95 2,986.95 0.0K
10:29 2,987.03 2,987.03 2,987.03 2,987.03 0.0K
10:33 2,987.10 2,987.10 2,987.10 2,987.10 0.0K
10:35 2,987.03 2,987.03 2,987.03 2,987.03 0.0K
10:41 2,987.06 2,987.06 2,987.06 2,987.06 0.0K
10:42 2,987.03 2,987.03 2,987.03 2,987.03 0.0K
10:43 2,986.95 2,986.95 2,986.95 2,986.95 0.0K
10:44 2,986.91 2,986.91 2,986.91 2,986.91 0.0K
10:46 2,986.97 2,986.97 2,986.97 2,986.97 0.0K
10:47 2,987.01 2,987.01 2,987.01 2,987.01 0.0K
10:48 2,986.97 2,986.97 2,986.97 2,986.97 0.0K
10:51 2,986.95 2,986.95 2,986.91 2,986.91 0.0K
10:52 2,986.90 2,986.90 2,986.90 2,986.90 0.0K
10:56 2,986.91 2,986.91 2,986.91 2,986.91 0.0K
10:58 2,986.82 2,986.82 2,986.82 2,986.82 0.0K
10:59 2,986.67 2,986.67 2,986.62 2,986.62 0.0K
11:00 2,986.47 2,986.47 2,986.46 2,986.46 0.0K
11:01 2,986.41 2,986.48 2,986.41 2,986.48 0.0K
11:02 2,986.41 2,987.44 2,986.41 2,987.44 0.0K
11:03 2,987.27 2,987.27 2,986.78 2,986.78 0.0K
11:08 2,986.80 2,986.80 2,986.80 2,986.80 0.0K
11:12 2,986.78 2,986.78 2,986.78 2,986.78 0.0K
11:19 2,986.74 2,986.74 2,986.74 2,986.74 0.0K
11:24 2,986.51 2,986.51 2,986.35 2,986.35 0.0K
11:31 2,986.22 2,986.22 2,986.22 2,986.22 0.0K
11:32 2,986.12 2,986.12 2,986.04 2,986.04 0.0K
11:33 2,986.16 2,986.16 2,986.16 2,986.16 0.0K
11:36 2,985.97 2,985.97 2,985.97 2,985.97 0.0K
11:38 2,985.89 2,985.89 2,985.89 2,985.89 0.0K
11:39 2,985.94 2,986.10 2,985.94 2,986.10 0.0K
11:43 2,986.20 2,986.20 2,986.20 2,986.20 0.0K
11:47 2,986.15 2,986.15 2,986.15 2,986.15 0.0K
11:48 2,986.08 2,986.08 2,986.08 2,986.08 0.0K
11:49 2,986.13 2,986.29 2,986.13 2,986.29 0.0K
11:50 2,986.34 2,986.40 2,986.34 2,986.40 0.0K
11:52 2,986.29 2,986.29 2,986.29 2,986.29 0.0K
11:53 2,986.22 2,986.32 2,986.22 2,986.32 0.0K
11:55 2,986.38 2,986.38 2,986.38 2,986.38 0.0K
11:56 2,986.32 2,986.32 2,986.32 2,986.32 0.0K
12:00 2,986.34 2,986.34 2,986.34 2,986.34 0.0K
12:01 2,986.38 2,986.38 2,986.38 2,986.38 0.0K
12:02 2,986.46 2,986.46 2,986.46 2,986.46 0.0K
12:04 2,986.49 2,986.68 2,986.49 2,986.68 0.0K
12:05 2,986.73 2,986.77 2,986.73 2,986.77 0.0K
12:06 2,986.69 2,986.69 2,986.69 2,986.69 0.0K
12:07 2,986.62 2,986.62 2,986.62 2,986.62 0.0K
12:09 2,986.60 2,986.60 2,986.60 2,986.60 0.0K
12:15 2,986.68 2,986.68 2,986.68 2,986.68 0.0K
12:19 2,986.69 2,986.69 2,986.69 2,986.69 0.0K
12:22 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
12:23 2,986.84 2,986.84 2,986.84 2,986.84 0.0K
12:24 2,986.77 2,986.77 2,986.77 2,986.77 0.0K
12:25 2,986.86 2,987.03 2,986.86 2,987.03 0.0K
12:26 2,987.14 2,987.49 2,987.14 2,987.49 0.0K
12:27 2,987.50 2,987.50 2,987.46 2,987.48 0.0K
12:28 2,987.49 2,987.53 2,987.49 2,987.53 0.0K
12:30 2,987.51 2,987.51 2,987.38 2,987.38 0.0K
12:31 2,987.37 2,987.52 2,987.37 2,987.52 0.0K
12:32 2,987.57 2,988.03 2,987.57 2,988.03 0.0K
12:33 2,988.08 2,988.26 2,988.08 2,988.24 0.0K
12:34 2,988.33 2,988.36 2,988.23 2,988.23 0.0K
12:35 2,988.12 2,988.12 2,988.06 2,988.06 0.0K
12:36 2,987.93 2,987.93 2,987.76 2,987.76 0.0K
12:37 2,987.68 2,987.68 2,987.62 2,987.62 0.0K
12:38 2,987.52 2,987.52 2,987.52 2,987.52 0.0K
12:40 2,987.54 2,987.54 2,987.54 2,987.54 0.0K
12:43 2,987.57 2,987.57 2,987.51 2,987.51 0.0K
12:44 2,987.46 2,987.56 2,987.46 2,987.56 0.0K
12:45 2,987.53 2,987.53 2,987.34 2,987.34 0.0K
12:46 2,987.39 2,987.54 2,987.39 2,987.54 0.0K
12:47 2,987.59 2,987.61 2,987.59 2,987.61 0.0K
12:48 2,987.45 2,987.45 2,987.42 2,987.42 0.0K
12:49 2,987.30 2,987.30 2,987.30 2,987.30 0.0K
12:51 2,987.20 2,987.24 2,987.20 2,987.24 0.0K
12:52 2,987.31 2,987.31 2,987.31 2,987.31 0.0K
12:54 2,987.24 2,987.24 2,987.24 2,987.24 0.0K
12:56 2,987.18 2,987.18 2,987.18 2,987.18 0.0K
12:59 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
13:00 2,986.97 2,987.22 2,986.92 2,986.94 0.0K
13:01 2,986.78 2,986.78 2,986.75 2,986.75 0.0K
13:02 2,986.70 2,986.70 2,986.62 2,986.62 0.0K
13:03 2,986.49 2,986.49 2,986.33 2,986.33 0.0K
13:04 2,986.38 2,986.46 2,986.38 2,986.46 0.0K
13:07 2,986.51 2,986.78 2,986.51 2,986.78 0.0K
13:08 2,986.59 2,986.59 2,986.59 2,986.59 0.0K
13:09 2,986.55 2,986.55 2,986.55 2,986.55 0.0K
13:12 2,986.53 2,986.53 2,986.53 2,986.53 0.0K
13:20 2,986.59 2,986.59 2,986.59 2,986.59 0.0K
13:21 2,986.54 2,986.61 2,986.54 2,986.61 0.0K
13:22 2,986.57 2,986.57 2,986.49 2,986.52 0.0K
13:24 2,986.31 2,986.31 2,986.31 2,986.31 0.0K
13:25 2,986.33 2,986.33 2,986.33 2,986.33 0.0K
13:26 2,986.44 2,986.44 2,986.44 2,986.44 0.0K
13:43 2,986.52 2,986.52 2,986.52 2,986.52 0.0K
13:46 2,986.48 2,986.48 2,986.48 2,986.48 0.0K
13:47 2,986.43 2,986.43 2,986.43 2,986.43 0.0K
13:49 2,986.24 2,986.24 2,986.24 2,986.24 0.0K
13:54 2,986.14 2,986.14 2,986.14 2,986.14 0.0K
13:59 2,986.26 2,986.26 2,986.26 2,986.26 0.0K
14:00 2,986.22 2,986.22 2,986.22 2,986.22 0.0K
14:05 2,986.21 2,986.21 2,986.00 2,986.00 0.0K
14:06 2,985.98 2,985.98 2,985.97 2,985.97 0.0K
14:07 2,985.98 2,986.16 2,985.98 2,986.09 0.0K
14:08 2,985.98 2,985.98 2,985.77 2,985.77 0.0K
14:10 2,985.75 2,985.75 2,985.75 2,985.75 0.0K
14:11 2,985.68 2,985.68 2,985.68 2,985.68 0.0K
14:12 2,985.75 2,985.75 2,985.75 2,985.75 0.0K
14:15 2,985.83 2,985.83 2,985.83 2,985.83 0.0K
14:21 2,985.75 2,985.75 2,985.75 2,985.75 0.0K
14:23 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
14:24 2,985.77 2,985.77 2,985.38 2,985.38 0.0K
14:26 2,985.44 2,985.44 2,985.44 2,985.44 0.0K
14:27 2,985.41 2,985.41 2,985.40 2,985.40 0.0K
14:28 2,985.51 2,985.51 2,985.51 2,985.51 0.0K
14:29 2,985.38 2,985.46 2,985.38 2,985.46 0.0K
14:32 2,985.49 2,985.49 2,985.26 2,985.26 0.0K
14:33 2,985.25 2,985.25 2,985.11 2,985.11 0.0K
14:34 2,985.10 2,985.10 2,985.10 2,985.10 0.0K
14:43 2,985.02 2,985.02 2,984.81 2,984.81 0.0K
14:44 2,984.63 2,984.69 2,984.63 2,984.69 0.0K
14:45 2,984.74 2,984.82 2,984.74 2,984.82 0.0K
14:46 2,984.72 2,985.11 2,984.72 2,985.11 0.0K
14:47 2,985.37 2,986.03 2,985.37 2,986.03 0.0K
14:48 2,985.80 2,985.80 2,985.80 2,985.80 0.0K
14:49 2,985.49 2,985.49 2,985.17 2,985.17 0.0K
14:50 2,985.08 2,985.08 2,984.95 2,984.95 0.0K
14:51 2,985.09 2,985.11 2,985.02 2,985.02 0.0K
14:52 2,984.87 2,984.87 2,984.73 2,984.73 0.0K
14:53 2,984.89 2,985.30 2,984.89 2,985.30 0.0K
14:54 2,985.41 2,985.41 2,985.20 2,985.22 0.0K
14:55 2,985.30 2,985.62 2,985.30 2,985.62 0.0K
14:56 2,985.70 2,986.22 2,985.70 2,986.22 0.0K
14:57 2,986.16 2,986.21 2,986.04 2,986.04 0.0K
14:58 2,986.03 2,986.03 2,985.89 2,985.92 0.0K
14:59 2,985.90 2,985.90 2,985.50 2,985.50 0.0K
15:00 2,985.53 2,985.64 2,985.53 2,985.64 0.0K
15:01 2,985.72 2,985.78 2,985.72 2,985.78 0.0K
15:02 2,985.63 2,985.63 2,985.63 2,985.63 0.0K
15:04 2,985.68 2,985.94 2,985.68 2,985.94 0.0K
15:05 2,985.88 2,985.88 2,985.88 2,985.88 0.0K
15:07 2,985.91 2,985.91 2,985.83 2,985.83 0.0K
15:08 2,985.68 2,985.68 2,985.45 2,985.45 0.0K
15:09 2,985.57 2,985.59 2,985.57 2,985.59 0.0K
15:13 2,985.71 2,985.99 2,985.71 2,985.99 0.0K
15:14 2,986.08 2,986.08 2,986.00 2,986.00 0.0K
15:15 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
15:19 2,985.88 2,985.88 2,985.88 2,985.88 0.0K
15:20 2,985.77 2,985.77 2,985.57 2,985.57 0.0K
15:21 2,985.60 2,985.81 2,985.60 2,985.63 0.0K
15:23 2,985.75 2,985.75 2,985.75 2,985.75 0.0K
15:24 2,985.70 2,985.87 2,985.70 2,985.87 0.0K
15:26 2,985.68 2,985.69 2,985.68 2,985.69 0.0K
15:29 2,985.67 2,985.69 2,985.67 2,985.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available