3,016.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,028.28 | 3,028.52 | 3,028.28 | 3,028.52 | 0.0K |
| 09:08 | 3,028.57 | 3,028.57 | 3,028.57 | 3,028.57 | 0.0K |
| 09:09 | 3,028.76 | 3,028.76 | 3,028.76 | 3,028.76 | 0.0K |
| 09:10 | 3,028.67 | 3,028.67 | 3,028.64 | 3,028.64 | 0.0K |
| 09:11 | 3,028.59 | 3,028.61 | 3,028.59 | 3,028.61 | 0.0K |
| 09:12 | 3,028.59 | 3,028.59 | 3,028.59 | 3,028.59 | 0.0K |
| 09:13 | 3,028.57 | 3,028.57 | 3,028.57 | 3,028.57 | 0.0K |
| 09:14 | 3,028.53 | 3,028.53 | 3,028.53 | 3,028.53 | 0.0K |
| 09:17 | 3,028.38 | 3,028.38 | 3,028.38 | 3,028.38 | 0.0K |
| 09:18 | 3,028.50 | 3,028.50 | 3,028.50 | 3,028.50 | 0.0K |
| 09:19 | 3,028.46 | 3,028.46 | 3,028.46 | 3,028.46 | 0.0K |
| 09:20 | 3,028.30 | 3,028.30 | 3,028.29 | 3,028.29 | 0.0K |
| 09:21 | 3,028.31 | 3,028.31 | 3,028.31 | 3,028.31 | 0.0K |
| 09:22 | 3,028.41 | 3,028.45 | 3,028.41 | 3,028.45 | 0.0K |
| 09:23 | 3,028.56 | 3,028.56 | 3,028.56 | 3,028.56 | 0.0K |
| 09:24 | 3,028.57 | 3,028.59 | 3,028.57 | 3,028.59 | 0.0K |
| 09:25 | 3,028.55 | 3,028.56 | 3,028.55 | 3,028.56 | 0.0K |
| 09:26 | 3,028.52 | 3,028.52 | 3,028.52 | 3,028.52 | 0.0K |
| 09:27 | 3,028.56 | 3,028.56 | 3,028.50 | 3,028.50 | 0.0K |
| 09:28 | 3,028.44 | 3,028.44 | 3,028.41 | 3,028.41 | 0.0K |
| 09:29 | 3,028.37 | 3,028.37 | 3,028.37 | 3,028.37 | 0.0K |
| 09:30 | 3,028.48 | 3,028.48 | 3,028.44 | 3,028.44 | 0.0K |
| 09:31 | 3,028.41 | 3,028.45 | 3,028.41 | 3,028.45 | 0.0K |
| 09:32 | 3,028.49 | 3,028.51 | 3,028.49 | 3,028.51 | 0.0K |
| 09:33 | 3,028.36 | 3,028.36 | 3,028.36 | 3,028.36 | 0.0K |
| 09:34 | 3,028.27 | 3,028.27 | 3,028.25 | 3,028.25 | 0.0K |
| 09:35 | 3,028.33 | 3,028.33 | 3,028.33 | 3,028.33 | 0.0K |
| 09:37 | 3,028.24 | 3,028.24 | 3,028.23 | 3,028.23 | 0.0K |
| 09:38 | 3,028.15 | 3,028.15 | 3,028.07 | 3,028.07 | 0.0K |
| 09:39 | 3,028.03 | 3,028.03 | 3,027.93 | 3,027.93 | 0.0K |
| 09:40 | 3,027.92 | 3,027.92 | 3,027.92 | 3,027.92 | 0.0K |
| 09:42 | 3,027.85 | 3,027.85 | 3,027.68 | 3,027.68 | 0.0K |
| 09:43 | 3,027.60 | 3,027.60 | 3,027.40 | 3,027.40 | 0.0K |
| 09:44 | 3,027.62 | 3,027.62 | 3,027.62 | 3,027.62 | 0.0K |
| 09:45 | 3,027.70 | 3,027.70 | 3,027.70 | 3,027.70 | 0.0K |
| 09:46 | 3,027.62 | 3,027.62 | 3,027.62 | 3,027.62 | 0.0K |
| 09:47 | 3,027.59 | 3,027.59 | 3,027.59 | 3,027.59 | 0.0K |
| 09:49 | 3,027.66 | 3,027.66 | 3,027.66 | 3,027.66 | 0.0K |
| 09:50 | 3,027.70 | 3,027.70 | 3,027.70 | 3,027.70 | 0.0K |
| 09:51 | 3,027.80 | 3,027.92 | 3,027.80 | 3,027.92 | 0.0K |
| 09:52 | 3,027.84 | 3,027.84 | 3,027.84 | 3,027.84 | 0.0K |
| 09:54 | 3,027.76 | 3,027.76 | 3,027.76 | 3,027.76 | 0.0K |
| 09:57 | 3,027.84 | 3,027.84 | 3,027.84 | 3,027.84 | 0.0K |
| 09:58 | 3,027.90 | 3,027.90 | 3,027.90 | 3,027.90 | 0.0K |
| 09:59 | 3,027.76 | 3,027.76 | 3,027.76 | 3,027.76 | 0.0K |
| 10:02 | 3,027.96 | 3,027.96 | 3,027.96 | 3,027.96 | 0.0K |
| 10:03 | 3,027.92 | 3,027.92 | 3,027.92 | 3,027.92 | 0.0K |
| 10:04 | 3,027.97 | 3,027.97 | 3,027.97 | 3,027.97 | 0.0K |
| 10:05 | 3,027.94 | 3,027.94 | 3,027.94 | 3,027.94 | 0.0K |
| 10:06 | 3,027.92 | 3,027.92 | 3,027.92 | 3,027.92 | 0.0K |
| 10:07 | 3,027.84 | 3,027.85 | 3,027.84 | 3,027.85 | 0.0K |
| 10:08 | 3,027.78 | 3,027.78 | 3,027.78 | 3,027.78 | 0.0K |
| 10:09 | 3,027.85 | 3,027.85 | 3,027.85 | 3,027.85 | 0.0K |
| 10:11 | 3,027.93 | 3,027.93 | 3,027.93 | 3,027.93 | 0.0K |
| 10:12 | 3,027.89 | 3,027.89 | 3,027.89 | 3,027.89 | 0.0K |
| 10:13 | 3,027.85 | 3,027.85 | 3,027.85 | 3,027.85 | 0.0K |
| 10:14 | 3,027.87 | 3,027.87 | 3,027.87 | 3,027.87 | 0.0K |
| 10:15 | 3,027.85 | 3,027.85 | 3,027.85 | 3,027.85 | 0.0K |
| 10:16 | 3,027.83 | 3,027.91 | 3,027.83 | 3,027.91 | 0.0K |
| 10:19 | 3,027.83 | 3,027.83 | 3,027.83 | 3,027.83 | 0.0K |
| 10:22 | 3,027.72 | 3,027.72 | 3,027.72 | 3,027.72 | 0.0K |
| 10:23 | 3,027.83 | 3,027.83 | 3,027.78 | 3,027.78 | 0.0K |
| 10:24 | 3,027.69 | 3,027.69 | 3,027.60 | 3,027.60 | 0.0K |
| 10:25 | 3,027.67 | 3,027.67 | 3,027.67 | 3,027.67 | 0.0K |
| 10:26 | 3,027.62 | 3,027.72 | 3,027.62 | 3,027.72 | 0.0K |
| 10:27 | 3,027.80 | 3,027.80 | 3,027.80 | 3,027.80 | 0.0K |
| 10:28 | 3,027.72 | 3,027.72 | 3,027.72 | 3,027.72 | 0.0K |
| 10:30 | 3,027.78 | 3,027.82 | 3,027.78 | 3,027.82 | 0.0K |
| 10:31 | 3,027.83 | 3,027.87 | 3,027.83 | 3,027.87 | 0.0K |
| 10:32 | 3,027.83 | 3,027.83 | 3,027.83 | 3,027.83 | 0.0K |
| 10:33 | 3,027.82 | 3,027.82 | 3,027.82 | 3,027.82 | 0.0K |
| 10:34 | 3,027.80 | 3,027.80 | 3,027.80 | 3,027.80 | 0.0K |
| 10:36 | 3,027.81 | 3,027.81 | 3,027.81 | 3,027.81 | 0.0K |
| 10:37 | 3,027.77 | 3,027.77 | 3,027.77 | 3,027.77 | 0.0K |
| 10:38 | 3,027.76 | 3,027.76 | 3,027.76 | 3,027.76 | 0.0K |
| 10:41 | 3,027.66 | 3,027.66 | 3,027.53 | 3,027.53 | 0.0K |
| 10:43 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 0.0K |
| 10:44 | 3,027.48 | 3,027.48 | 3,027.48 | 3,027.48 | 0.0K |
| 10:47 | 3,027.46 | 3,027.46 | 3,027.35 | 3,027.35 | 0.0K |
| 10:48 | 3,027.25 | 3,027.25 | 3,027.07 | 3,027.07 | 0.0K |
| 10:49 | 3,027.19 | 3,027.19 | 3,027.19 | 3,027.19 | 0.0K |
| 10:50 | 3,027.13 | 3,027.13 | 3,027.04 | 3,027.04 | 0.0K |
| 10:51 | 3,027.09 | 3,027.09 | 3,027.07 | 3,027.07 | 0.0K |
| 10:52 | 3,027.02 | 3,027.06 | 3,027.02 | 3,027.06 | 0.0K |
| 10:53 | 3,027.10 | 3,027.10 | 3,027.10 | 3,027.10 | 0.0K |
| 10:54 | 3,027.06 | 3,027.06 | 3,027.06 | 3,027.06 | 0.0K |
| 10:56 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0K |
| 10:57 | 3,027.02 | 3,027.02 | 3,027.02 | 3,027.02 | 0.0K |
| 10:58 | 3,027.06 | 3,027.06 | 3,026.59 | 3,026.59 | 0.0K |
| 10:59 | 3,026.86 | 3,026.99 | 3,026.59 | 3,026.99 | 0.0K |
| 11:00 | 3,026.55 | 3,026.55 | 3,026.55 | 3,026.55 | 0.0K |
| 11:03 | 3,026.62 | 3,026.62 | 3,026.62 | 3,026.62 | 0.0K |
| 11:04 | 3,026.59 | 3,026.59 | 3,026.59 | 3,026.59 | 0.0K |
| 11:05 | 3,026.62 | 3,026.63 | 3,026.62 | 3,026.63 | 0.0K |
| 11:06 | 3,026.82 | 3,026.93 | 3,026.82 | 3,026.93 | 0.0K |
| 11:08 | 3,026.97 | 3,026.97 | 3,026.95 | 3,026.95 | 0.0K |
| 11:09 | 3,027.03 | 3,027.10 | 3,027.03 | 3,027.10 | 0.0K |
| 11:10 | 3,027.13 | 3,027.13 | 3,027.13 | 3,027.13 | 0.0K |
| 11:11 | 3,026.93 | 3,026.93 | 3,026.89 | 3,026.89 | 0.0K |
| 11:12 | 3,026.85 | 3,026.85 | 3,026.85 | 3,026.85 | 0.0K |
| 11:16 | 3,026.83 | 3,026.85 | 3,026.83 | 3,026.85 | 0.0K |
| 11:20 | 3,026.90 | 3,026.90 | 3,026.90 | 3,026.90 | 0.0K |
| 11:26 | 3,026.94 | 3,026.94 | 3,026.94 | 3,026.94 | 0.0K |
| 11:37 | 3,026.85 | 3,026.85 | 3,026.85 | 3,026.85 | 0.0K |
| 11:41 | 3,026.88 | 3,026.88 | 3,026.88 | 3,026.88 | 0.0K |
| 11:49 | 3,026.90 | 3,026.90 | 3,026.90 | 3,026.90 | 0.0K |
| 11:56 | 3,026.95 | 3,026.95 | 3,026.95 | 3,026.95 | 0.0K |
| 11:58 | 3,027.01 | 3,027.08 | 3,027.01 | 3,027.08 | 0.0K |
| 11:59 | 3,027.12 | 3,027.12 | 3,027.12 | 3,027.12 | 0.0K |
| 12:00 | 3,027.31 | 3,027.33 | 3,027.31 | 3,027.33 | 0.0K |
| 12:01 | 3,027.31 | 3,027.31 | 3,027.31 | 3,027.31 | 0.0K |
| 12:03 | 3,027.33 | 3,027.44 | 3,027.33 | 3,027.44 | 0.0K |
| 12:04 | 3,027.46 | 3,027.46 | 3,027.31 | 3,027.31 | 0.0K |
| 12:05 | 3,027.38 | 3,027.38 | 3,027.38 | 3,027.38 | 0.0K |
| 12:07 | 3,027.35 | 3,027.35 | 3,027.35 | 3,027.35 | 0.0K |
| 12:09 | 3,027.28 | 3,027.28 | 3,027.26 | 3,027.26 | 0.0K |
| 12:14 | 3,027.29 | 3,027.29 | 3,027.29 | 3,027.29 | 0.0K |
| 12:16 | 3,027.26 | 3,027.26 | 3,027.26 | 3,027.26 | 0.0K |
| 12:17 | 3,027.28 | 3,027.28 | 3,027.28 | 3,027.28 | 0.0K |
| 12:21 | 3,027.26 | 3,027.26 | 3,027.26 | 3,027.26 | 0.0K |
| 12:22 | 3,027.33 | 3,027.33 | 3,027.33 | 3,027.33 | 0.0K |
| 12:24 | 3,027.29 | 3,027.29 | 3,027.29 | 3,027.29 | 0.0K |
| 12:30 | 3,027.24 | 3,027.24 | 3,027.15 | 3,027.15 | 0.0K |
| 12:33 | 3,027.24 | 3,027.24 | 3,027.24 | 3,027.24 | 0.0K |
| 12:35 | 3,027.21 | 3,027.21 | 3,027.21 | 3,027.21 | 0.0K |
| 12:37 | 3,027.19 | 3,027.23 | 3,027.19 | 3,027.23 | 0.0K |
| 12:42 | 3,027.28 | 3,027.28 | 3,027.28 | 3,027.28 | 0.0K |
| 12:43 | 3,027.33 | 3,027.33 | 3,027.33 | 3,027.33 | 0.0K |
| 12:44 | 3,027.29 | 3,027.29 | 3,027.29 | 3,027.29 | 0.0K |
| 12:45 | 3,027.33 | 3,027.33 | 3,027.33 | 3,027.33 | 0.0K |
| 12:46 | 3,027.32 | 3,027.40 | 3,027.32 | 3,027.40 | 0.0K |
| 12:48 | 3,027.36 | 3,027.36 | 3,027.36 | 3,027.36 | 0.0K |
| 12:49 | 3,027.40 | 3,027.40 | 3,027.40 | 3,027.40 | 0.0K |
| 12:50 | 3,027.41 | 3,027.49 | 3,027.41 | 3,027.49 | 0.0K |
| 12:51 | 3,027.47 | 3,027.47 | 3,027.47 | 3,027.47 | 0.0K |
| 12:52 | 3,027.38 | 3,027.72 | 3,027.38 | 3,027.72 | 0.0K |
| 12:53 | 3,027.80 | 3,027.88 | 3,027.80 | 3,027.87 | 0.0K |
| 12:54 | 3,027.79 | 3,027.79 | 3,027.79 | 3,027.79 | 0.0K |
| 12:55 | 3,027.58 | 3,027.59 | 3,027.52 | 3,027.52 | 0.0K |
| 12:58 | 3,027.57 | 3,027.57 | 3,027.57 | 3,027.57 | 0.0K |
| 12:59 | 3,027.66 | 3,027.66 | 3,027.62 | 3,027.62 | 0.0K |
| 13:00 | 3,027.84 | 3,028.08 | 3,027.33 | 3,027.33 | 0.0K |
| 13:01 | 3,027.12 | 3,027.56 | 3,026.91 | 3,027.56 | 0.0K |
| 13:02 | 3,027.54 | 3,027.57 | 3,027.54 | 3,027.57 | 0.0K |
| 13:03 | 3,027.59 | 3,027.59 | 3,027.59 | 3,027.59 | 0.0K |
| 13:07 | 3,027.63 | 3,027.63 | 3,027.63 | 3,027.63 | 0.0K |
| 13:08 | 3,027.64 | 3,027.64 | 3,027.64 | 3,027.64 | 0.0K |
| 13:09 | 3,027.53 | 3,027.53 | 3,027.53 | 3,027.53 | 0.0K |
| 13:12 | 3,027.56 | 3,027.56 | 3,027.56 | 3,027.56 | 0.0K |
| 13:13 | 3,027.53 | 3,027.53 | 3,027.53 | 3,027.53 | 0.0K |
| 13:22 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 0.0K |
| 13:23 | 3,027.42 | 3,027.42 | 3,027.39 | 3,027.39 | 0.0K |
| 13:24 | 3,027.41 | 3,027.41 | 3,027.41 | 3,027.41 | 0.0K |
| 13:26 | 3,027.45 | 3,027.45 | 3,027.45 | 3,027.45 | 0.0K |
| 13:28 | 3,027.53 | 3,027.53 | 3,027.53 | 3,027.53 | 0.0K |
| 13:34 | 3,027.55 | 3,027.55 | 3,027.55 | 3,027.55 | 0.0K |
| 13:36 | 3,027.51 | 3,027.51 | 3,027.51 | 3,027.51 | 0.0K |
| 13:38 | 3,027.43 | 3,027.43 | 3,027.43 | 3,027.43 | 0.0K |
| 13:39 | 3,027.37 | 3,027.37 | 3,027.37 | 3,027.37 | 0.0K |
| 13:40 | 3,027.27 | 3,027.27 | 3,027.21 | 3,027.21 | 0.0K |
| 13:42 | 3,027.14 | 3,027.14 | 3,027.11 | 3,027.11 | 0.0K |
| 13:43 | 3,027.14 | 3,027.14 | 3,027.14 | 3,027.14 | 0.0K |
| 13:44 | 3,027.11 | 3,027.11 | 3,027.11 | 3,027.11 | 0.0K |
| 13:45 | 3,027.13 | 3,027.13 | 3,027.13 | 3,027.13 | 0.0K |
| 13:47 | 3,027.14 | 3,027.14 | 3,027.14 | 3,027.14 | 0.0K |
| 13:48 | 3,027.16 | 3,027.16 | 3,027.13 | 3,027.13 | 0.0K |
| 13:49 | 3,027.17 | 3,027.17 | 3,027.17 | 3,027.17 | 0.0K |
| 13:51 | 3,027.23 | 3,027.23 | 3,027.23 | 3,027.23 | 0.0K |
| 13:55 | 3,027.25 | 3,027.25 | 3,027.25 | 3,027.25 | 0.0K |
| 13:59 | 3,027.21 | 3,027.21 | 3,027.21 | 3,027.21 | 0.0K |
| 14:03 | 3,027.17 | 3,027.17 | 3,027.17 | 3,027.17 | 0.0K |
| 14:04 | 3,027.11 | 3,027.11 | 3,027.11 | 3,027.11 | 0.0K |
| 14:06 | 3,027.09 | 3,027.09 | 3,027.09 | 3,027.09 | 0.0K |
| 14:10 | 3,027.08 | 3,027.08 | 3,027.08 | 3,027.08 | 0.0K |
| 14:11 | 3,027.02 | 3,027.02 | 3,027.02 | 3,027.02 | 0.0K |
| 14:14 | 3,026.98 | 3,026.98 | 3,026.98 | 3,026.98 | 0.0K |
| 14:17 | 3,027.02 | 3,027.02 | 3,027.02 | 3,027.02 | 0.0K |
| 14:19 | 3,026.87 | 3,026.87 | 3,026.84 | 3,026.84 | 0.0K |
| 14:20 | 3,026.74 | 3,026.74 | 3,026.19 | 3,026.19 | 0.0K |
| 14:22 | 3,026.17 | 3,026.17 | 3,026.17 | 3,026.17 | 0.0K |
| 14:25 | 3,026.26 | 3,026.26 | 3,026.26 | 3,026.26 | 0.0K |
| 14:26 | 3,026.30 | 3,026.35 | 3,026.30 | 3,026.35 | 0.0K |
| 14:29 | 3,026.45 | 3,026.45 | 3,026.45 | 3,026.45 | 0.0K |
| 14:31 | 3,026.39 | 3,026.39 | 3,026.39 | 3,026.39 | 0.0K |
| 14:32 | 3,026.45 | 3,026.45 | 3,026.45 | 3,026.45 | 0.0K |
| 14:34 | 3,026.39 | 3,026.39 | 3,026.39 | 3,026.39 | 0.0K |
| 14:37 | 3,026.30 | 3,026.30 | 3,026.26 | 3,026.26 | 0.0K |
| 14:38 | 3,026.30 | 3,026.30 | 3,026.30 | 3,026.30 | 0.0K |
| 14:40 | 3,026.17 | 3,026.17 | 3,026.17 | 3,026.17 | 0.0K |
| 14:41 | 3,026.25 | 3,026.25 | 3,026.25 | 3,026.25 | 0.0K |
| 14:42 | 3,026.22 | 3,026.22 | 3,026.22 | 3,026.22 | 0.0K |
| 14:44 | 3,026.12 | 3,026.12 | 3,026.12 | 3,026.12 | 0.0K |
| 14:45 | 3,026.02 | 3,026.02 | 3,025.79 | 3,025.79 | 0.0K |
| 14:46 | 3,025.83 | 3,025.83 | 3,025.83 | 3,025.83 | 0.0K |
| 14:48 | 3,025.90 | 3,025.90 | 3,025.90 | 3,025.90 | 0.0K |
| 14:51 | 3,025.94 | 3,025.94 | 3,025.94 | 3,025.94 | 0.0K |
| 14:56 | 3,025.89 | 3,025.89 | 3,025.89 | 3,025.89 | 0.0K |
| 14:57 | 3,025.90 | 3,025.90 | 3,025.90 | 3,025.90 | 0.0K |
| 14:59 | 3,025.92 | 3,025.92 | 3,025.92 | 3,025.92 | 0.0K |
| 15:01 | 3,025.99 | 3,025.99 | 3,025.96 | 3,025.96 | 0.0K |
| 15:02 | 3,025.95 | 3,026.08 | 3,025.87 | 3,025.88 | 0.0K |
| 15:04 | 3,025.93 | 3,025.93 | 3,025.93 | 3,025.93 | 0.0K |
| 15:10 | 3,025.88 | 3,025.88 | 3,025.88 | 3,025.88 | 0.0K |
| 15:15 | 3,025.89 | 3,025.91 | 3,025.89 | 3,025.91 | 0.0K |
| 15:17 | 3,025.89 | 3,025.89 | 3,025.89 | 3,025.89 | 0.0K |
| 15:20 | 3,025.88 | 3,025.90 | 3,025.88 | 3,025.90 | 0.0K |
| 15:24 | 3,025.79 | 3,025.79 | 3,025.76 | 3,025.76 | 0.0K |
| 15:27 | 3,025.69 | 3,025.69 | 3,025.61 | 3,025.61 | 0.0K |
| 15:29 | 3,025.51 | 3,025.53 | 3,025.27 | 3,025.27 | 0.0K |