Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,091.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,201.10 9,208.55 9,189.00 9,195.35 2,037.9K
09:16 9,195.35 9,198.75 9,191.10 9,192.65 1,054.7K
09:17 9,192.65 9,198.20 9,189.10 9,190.50 921.1K
09:18 9,190.50 9,191.85 9,184.60 9,184.60 969.0K
09:19 9,184.60 9,184.75 9,177.70 9,179.60 810.8K
09:20 9,179.40 9,179.40 9,170.60 9,173.95 793.2K
09:21 9,173.95 9,175.65 9,168.30 9,169.20 701.2K
09:22 9,169.20 9,173.50 9,169.20 9,173.15 574.8K
09:23 9,173.15 9,174.30 9,167.95 9,171.30 624.5K
09:24 9,171.30 9,171.80 9,168.35 9,170.55 480.3K
09:25 9,170.55 9,171.55 9,165.65 9,167.95 579.4K
09:26 9,167.95 9,169.45 9,161.45 9,168.05 506.0K
09:27 9,168.10 9,168.65 9,164.20 9,165.60 460.0K
09:28 9,165.60 9,167.05 9,161.20 9,161.20 446.3K
09:29 9,161.20 9,161.90 9,154.55 9,159.00 644.5K
09:30 9,159.00 9,159.55 9,153.25 9,157.30 427.6K
09:31 9,157.30 9,158.80 9,153.65 9,158.35 421.4K
09:32 9,158.15 9,159.85 9,147.50 9,148.80 476.7K
09:33 9,148.75 9,152.60 9,140.90 9,142.35 590.1K
09:34 9,142.35 9,142.35 9,132.90 9,133.05 559.3K
09:35 9,133.05 9,137.65 9,127.40 9,127.40 612.6K
09:36 9,127.40 9,135.05 9,125.60 9,129.00 730.7K
09:37 9,129.00 9,136.70 9,129.00 9,135.30 466.3K
09:38 9,135.30 9,136.45 9,123.50 9,124.15 485.9K
09:39 9,124.15 9,126.20 9,121.65 9,121.70 422.5K
09:40 9,121.70 9,129.70 9,121.70 9,128.55 491.8K
09:41 9,128.55 9,132.00 9,121.60 9,123.20 424.2K
09:42 9,123.20 9,123.35 9,119.55 9,120.10 392.6K
09:43 9,120.10 9,121.50 9,116.85 9,121.50 505.9K
09:44 9,121.50 9,124.45 9,119.85 9,123.75 2,365.0K
09:45 9,123.75 9,123.75 9,111.25 9,111.65 775.0K
09:46 9,111.65 9,124.60 9,106.65 9,124.10 658.9K
09:47 9,124.10 9,124.55 9,116.60 9,120.55 523.4K
09:48 9,120.55 9,121.20 9,115.30 9,116.45 417.6K
09:49 9,116.45 9,117.05 9,105.75 9,106.85 521.6K
09:50 9,106.85 9,112.70 9,100.70 9,112.55 620.3K
09:51 9,112.55 9,113.05 9,100.65 9,101.65 470.9K
09:52 9,101.65 9,104.65 9,097.65 9,103.80 610.0K
09:53 9,103.80 9,116.25 9,102.55 9,113.40 404.1K
09:54 9,113.40 9,120.00 9,110.80 9,119.35 415.8K
09:55 9,119.35 9,122.50 9,115.15 9,116.00 416.2K
09:56 9,116.00 9,116.00 9,111.25 9,112.85 554.0K
09:57 9,112.85 9,113.85 9,109.60 9,111.95 489.2K
09:58 9,111.95 9,121.25 9,111.80 9,121.00 491.2K
09:59 9,121.00 9,126.70 9,119.05 9,121.70 357.5K
10:00 9,121.70 9,125.65 9,116.95 9,119.45 383.2K
10:01 9,119.45 9,130.50 9,118.95 9,130.50 456.7K
10:02 9,130.50 9,140.65 9,130.45 9,139.45 623.4K
10:03 9,139.45 9,147.45 9,139.20 9,147.05 629.9K
10:04 9,147.05 9,150.40 9,146.05 9,147.40 575.4K
10:05 9,147.40 9,147.80 9,142.80 9,143.90 408.4K
10:06 9,143.90 9,152.60 9,141.60 9,149.30 463.4K
10:07 9,149.30 9,160.00 9,148.75 9,158.55 760.5K
10:08 9,158.55 9,165.60 9,156.65 9,164.40 581.2K
10:09 9,164.40 9,165.20 9,148.65 9,148.65 496.0K
10:10 9,148.65 9,150.40 9,144.60 9,147.80 491.9K
10:11 9,147.80 9,148.65 9,140.80 9,142.20 393.9K
10:12 9,142.20 9,142.20 9,135.35 9,137.60 522.3K
10:13 9,137.60 9,137.75 9,128.30 9,131.40 349.5K
10:14 9,131.40 9,144.80 9,131.40 9,144.80 547.9K
10:15 9,144.80 9,145.60 9,140.50 9,144.70 568.3K
10:16 9,144.70 9,145.35 9,137.90 9,140.65 399.4K
10:17 9,140.65 9,140.65 9,132.10 9,132.35 319.9K
10:18 9,132.35 9,140.05 9,129.95 9,135.00 429.2K
10:19 9,135.00 9,135.40 9,128.15 9,130.00 568.5K
10:20 9,130.00 9,130.25 9,126.45 9,129.70 467.7K
10:21 9,129.40 9,139.80 9,129.40 9,139.25 376.4K
10:22 9,139.60 9,142.70 9,139.40 9,141.15 219.0K
10:23 9,141.10 9,145.80 9,136.95 9,145.65 353.7K
10:24 9,146.00 9,150.65 9,145.65 9,147.25 783.0K
10:25 9,146.95 9,149.50 9,146.10 9,149.10 440.5K
10:26 9,149.10 9,149.10 9,142.95 9,143.40 330.6K
10:27 9,144.10 9,144.75 9,134.30 9,135.85 457.5K
10:28 9,135.90 9,140.75 9,134.25 9,140.75 223.3K
10:29 9,140.55 9,141.30 9,137.10 9,140.45 199.4K
10:30 9,140.05 9,143.45 9,137.85 9,143.35 356.5K
10:31 9,143.10 9,148.10 9,142.25 9,142.25 277.5K
10:32 9,142.25 9,145.35 9,142.10 9,144.00 289.5K
10:33 9,144.00 9,145.30 9,140.00 9,140.00 298.8K
10:34 9,140.10 9,141.30 9,135.45 9,138.25 297.4K
10:35 9,138.05 9,148.40 9,138.00 9,148.35 290.7K
10:36 9,148.25 9,150.70 9,146.55 9,146.55 234.8K
10:37 9,146.70 9,151.15 9,146.60 9,149.15 198.6K
10:38 9,148.90 9,151.25 9,146.75 9,150.70 285.4K
10:39 9,150.50 9,154.85 9,149.85 9,154.00 395.7K
10:40 9,154.15 9,157.05 9,151.55 9,154.95 229.4K
10:41 9,154.95 9,155.40 9,150.80 9,153.20 386.4K
10:42 9,153.20 9,161.80 9,152.90 9,161.60 545.4K
10:43 9,161.30 9,162.05 9,157.75 9,158.95 635.1K
10:44 9,159.15 9,165.55 9,159.10 9,162.55 373.5K
10:45 9,162.55 9,166.10 9,161.90 9,163.45 372.6K
10:46 9,163.50 9,164.35 9,159.45 9,160.70 188.6K
10:47 9,160.70 9,163.00 9,159.75 9,162.10 244.2K
10:48 9,162.05 9,163.55 9,160.10 9,160.10 332.0K
10:49 9,160.25 9,160.50 9,153.00 9,154.10 672.4K
10:50 9,154.00 9,156.30 9,149.35 9,149.95 377.7K
10:51 9,149.95 9,155.50 9,149.95 9,152.35 416.9K
10:52 9,152.25 9,155.60 9,151.45 9,154.85 226.7K
10:53 9,154.85 9,156.15 9,153.15 9,154.10 359.2K
10:54 9,154.10 9,156.15 9,153.05 9,155.45 291.1K
10:55 9,155.40 9,158.10 9,154.75 9,157.55 216.1K
10:56 9,157.30 9,157.85 9,154.25 9,155.05 199.2K
10:57 9,155.05 9,157.05 9,154.20 9,157.05 183.4K
10:58 9,157.05 9,160.55 9,156.90 9,159.55 199.1K
10:59 9,159.55 9,159.80 9,157.35 9,157.60 214.6K
11:00 9,157.60 9,162.20 9,155.20 9,162.05 297.3K
11:01 9,162.05 9,165.75 9,161.45 9,165.65 215.6K
11:02 9,165.65 9,168.65 9,164.75 9,168.60 336.2K
11:03 9,168.60 9,169.95 9,166.65 9,169.85 226.2K
11:04 9,169.85 9,169.90 9,164.80 9,167.05 259.4K
11:05 9,167.05 9,167.70 9,161.80 9,163.00 319.2K
11:06 9,163.00 9,163.00 9,158.80 9,159.20 331.4K
11:07 9,159.20 9,160.20 9,155.80 9,156.40 216.9K
11:08 9,156.40 9,157.80 9,154.40 9,157.60 307.2K
11:09 9,157.60 9,158.10 9,153.40 9,154.00 400.2K
11:10 9,154.00 9,156.40 9,150.30 9,155.05 330.4K
11:11 9,155.25 9,155.25 9,148.05 9,149.35 195.0K
11:12 9,149.35 9,152.55 9,148.85 9,150.15 168.1K
11:13 9,150.15 9,154.60 9,150.15 9,154.60 174.9K
11:14 9,154.60 9,155.45 9,151.80 9,152.55 121.7K
11:15 9,152.55 9,155.70 9,152.10 9,154.05 243.6K
11:16 9,154.05 9,154.90 9,148.95 9,149.50 216.6K
11:17 9,149.50 9,150.70 9,148.20 9,149.05 184.5K
11:18 9,149.05 9,150.55 9,147.95 9,149.10 202.6K
11:19 9,149.10 9,149.30 9,147.10 9,147.60 191.5K
11:20 9,147.60 9,148.10 9,143.30 9,147.20 360.4K
11:21 9,147.20 9,151.45 9,147.20 9,148.45 497.9K
11:22 9,148.45 9,155.40 9,146.85 9,155.00 272.6K
11:23 9,155.00 9,156.50 9,153.25 9,154.85 204.4K
11:24 9,154.85 9,159.15 9,153.60 9,153.60 397.6K
11:25 9,153.60 9,154.60 9,151.95 9,152.00 191.9K
11:26 9,152.00 9,152.95 9,150.70 9,150.85 299.7K
11:27 9,150.75 9,153.05 9,150.15 9,150.90 287.9K
11:28 9,150.90 9,154.80 9,150.15 9,154.40 163.4K
11:29 9,155.10 9,160.15 9,155.00 9,158.10 339.7K
11:30 9,158.10 9,158.75 9,153.90 9,154.30 189.3K
11:31 9,154.30 9,154.65 9,148.75 9,150.65 256.8K
11:32 9,150.65 9,151.60 9,144.60 9,144.75 351.5K
11:33 9,144.75 9,148.00 9,143.35 9,147.80 548.0K
11:34 9,147.80 9,147.80 9,140.95 9,141.30 229.5K
11:35 9,141.30 9,143.45 9,139.50 9,140.10 159.6K
11:36 9,140.10 9,141.60 9,138.80 9,141.40 229.1K
11:37 9,141.40 9,144.75 9,140.90 9,144.15 392.8K
11:38 9,144.15 9,144.90 9,141.30 9,142.00 178.3K
11:39 9,142.00 9,143.80 9,140.90 9,142.35 170.2K
11:40 9,142.35 9,144.35 9,140.95 9,143.85 227.5K
11:41 9,143.85 9,144.25 9,141.40 9,142.05 133.7K
11:42 9,142.05 9,145.05 9,140.70 9,144.25 239.3K
11:43 9,144.30 9,144.65 9,141.45 9,141.60 255.4K
11:44 9,141.60 9,142.70 9,137.30 9,137.60 261.9K
11:45 9,138.10 9,138.90 9,135.80 9,138.45 228.7K
11:46 9,138.45 9,139.50 9,128.30 9,131.15 404.7K
11:47 9,131.15 9,139.55 9,131.15 9,137.75 258.9K
11:48 9,137.75 9,138.55 9,134.45 9,135.15 114.1K
11:49 9,135.15 9,135.90 9,133.05 9,133.15 177.3K
11:50 9,133.20 9,135.15 9,132.35 9,134.30 217.9K
11:51 9,134.55 9,134.55 9,128.50 9,128.80 191.7K
11:52 9,128.95 9,134.25 9,127.35 9,133.45 241.2K
11:53 9,133.35 9,136.15 9,132.60 9,135.55 171.4K
11:54 9,135.60 9,141.75 9,135.60 9,141.10 174.6K
11:55 9,141.00 9,142.30 9,139.80 9,141.20 138.7K
11:56 9,141.40 9,141.70 9,137.70 9,138.50 137.9K
11:57 9,138.45 9,139.25 9,133.15 9,133.95 132.5K
11:58 9,134.10 9,136.00 9,133.20 9,133.85 177.9K
11:59 9,134.10 9,135.50 9,130.75 9,130.90 301.5K
12:00 9,131.20 9,132.10 9,126.65 9,132.00 467.9K
12:01 9,132.10 9,132.70 9,130.35 9,131.70 234.8K
12:02 9,131.50 9,134.00 9,131.50 9,132.15 218.2K
12:03 9,132.10 9,132.90 9,127.80 9,127.80 262.8K
12:04 9,127.65 9,129.70 9,127.65 9,128.10 180.5K
12:05 9,128.10 9,129.95 9,127.00 9,129.95 226.1K
12:06 9,129.45 9,133.85 9,129.45 9,133.30 216.5K
12:07 9,133.30 9,133.55 9,128.90 9,130.40 778.4K
12:08 9,130.40 9,131.70 9,128.85 9,129.50 198.1K
12:09 9,129.50 9,135.80 9,128.45 9,135.80 247.0K
12:10 9,135.80 9,135.85 9,132.00 9,132.50 267.4K
12:11 9,132.80 9,134.75 9,130.85 9,131.30 209.2K
12:12 9,131.40 9,131.75 9,123.95 9,124.15 256.9K
12:13 9,124.15 9,128.65 9,122.95 9,128.45 307.1K
12:14 9,128.20 9,128.95 9,118.70 9,118.70 305.0K
12:15 9,118.60 9,123.60 9,117.05 9,122.75 348.5K
12:16 9,122.75 9,124.75 9,119.10 9,120.85 165.4K
12:17 9,120.85 9,121.35 9,114.55 9,120.50 257.2K
12:18 9,120.50 9,123.40 9,120.35 9,120.85 542.2K
12:19 9,121.55 9,125.30 9,121.55 9,123.85 214.7K
12:20 9,123.85 9,125.40 9,122.70 9,123.75 140.0K
12:21 9,123.75 9,125.00 9,121.30 9,124.05 149.1K
12:22 9,124.05 9,124.10 9,121.15 9,121.70 170.8K
12:23 9,121.70 9,130.65 9,121.45 9,130.55 207.6K
12:24 9,130.55 9,133.55 9,129.70 9,133.15 188.9K
12:25 9,133.15 9,135.40 9,131.50 9,135.35 157.5K
12:26 9,135.35 9,136.80 9,133.65 9,133.85 159.1K
12:27 9,133.85 9,136.20 9,133.35 9,133.80 115.5K
12:28 9,133.85 9,137.05 9,133.65 9,136.55 132.0K
12:29 9,136.60 9,137.30 9,133.90 9,134.70 565.1K
12:30 9,134.70 9,135.00 9,132.05 9,132.35 125.3K
12:31 9,132.35 9,132.55 9,126.20 9,131.35 406.8K
12:32 9,131.35 9,136.35 9,130.60 9,135.30 198.0K
12:33 9,135.30 9,135.90 9,131.10 9,131.75 211.4K
12:34 9,131.80 9,134.15 9,130.75 9,133.85 119.4K
12:35 9,133.85 9,134.95 9,131.70 9,131.75 101.5K
12:36 9,131.75 9,132.15 9,126.10 9,127.00 223.6K
12:37 9,127.00 9,127.45 9,123.05 9,126.25 247.0K
12:38 9,126.25 9,129.50 9,125.80 9,128.40 238.1K
12:39 9,128.40 9,129.40 9,124.95 9,128.95 192.5K
12:40 9,128.95 9,129.30 9,123.85 9,123.85 240.2K
12:41 9,123.85 9,124.05 9,118.50 9,119.95 418.6K
12:42 9,119.65 9,119.85 9,115.55 9,117.85 282.8K
12:43 9,118.40 9,123.05 9,118.40 9,123.00 219.7K
12:44 9,123.00 9,126.70 9,123.00 9,126.70 196.3K
12:45 9,126.10 9,126.35 9,120.20 9,122.00 333.1K
12:46 9,122.00 9,123.35 9,120.60 9,121.10 192.2K
12:47 9,121.60 9,122.90 9,120.45 9,122.55 157.7K
12:48 9,122.55 9,122.95 9,118.40 9,119.40 195.1K
12:49 9,119.40 9,120.15 9,116.55 9,118.95 176.6K
12:50 9,118.95 9,118.95 9,114.30 9,118.10 287.2K
12:51 9,117.05 9,121.20 9,116.50 9,121.00 176.2K
12:52 9,121.00 9,122.80 9,120.20 9,120.65 494.9K
12:53 9,120.65 9,122.25 9,119.35 9,120.40 205.7K
12:54 9,120.40 9,121.95 9,119.50 9,121.50 243.7K
12:55 9,121.50 9,121.80 9,117.00 9,117.65 209.7K
12:56 9,117.65 9,117.90 9,110.55 9,111.35 278.5K
12:57 9,111.40 9,112.85 9,107.95 9,112.20 352.8K
12:58 9,112.20 9,115.00 9,109.90 9,110.45 210.6K
12:59 9,110.45 9,111.90 9,108.00 9,109.40 159.8K
13:00 9,109.40 9,109.60 9,105.90 9,108.55 324.9K
13:01 9,108.50 9,114.05 9,108.45 9,113.90 170.0K
13:02 9,113.90 9,117.25 9,111.75 9,114.70 327.9K
13:03 9,114.70 9,115.25 9,111.40 9,113.65 132.0K
13:04 9,113.65 9,114.20 9,108.40 9,113.70 168.4K
13:05 9,113.70 9,113.70 9,110.35 9,110.55 138.7K
13:06 9,110.55 9,112.90 9,108.85 9,110.40 138.6K
13:07 9,110.40 9,112.10 9,109.05 9,109.85 217.3K
13:08 9,109.85 9,113.00 9,109.25 9,112.25 282.2K
13:09 9,112.25 9,124.40 9,112.25 9,123.90 296.8K
13:10 9,123.90 9,126.80 9,123.90 9,125.05 339.4K
13:11 9,125.05 9,125.05 9,120.85 9,120.85 113.9K
13:12 9,120.85 9,123.65 9,120.65 9,122.50 106.9K
13:13 9,122.50 9,124.20 9,120.70 9,122.50 121.5K
13:14 9,122.50 9,124.85 9,121.70 9,123.60 146.2K
13:15 9,123.60 9,126.55 9,123.60 9,126.20 167.7K
13:16 9,126.20 9,130.70 9,125.45 9,130.50 188.4K
13:17 9,130.50 9,136.40 9,130.20 9,136.25 227.0K
13:18 9,136.25 9,137.75 9,134.45 9,136.80 291.8K
13:19 9,136.80 9,144.25 9,135.85 9,143.70 277.9K
13:20 9,143.70 9,149.40 9,142.45 9,149.40 387.1K
13:21 9,149.40 9,150.40 9,146.30 9,147.05 206.2K
13:22 9,147.05 9,147.55 9,139.75 9,139.75 258.3K
13:23 9,139.75 9,141.35 9,137.05 9,137.60 293.7K
13:24 9,137.35 9,138.55 9,134.90 9,136.00 166.8K
13:25 9,136.35 9,136.35 9,132.30 9,133.30 171.1K
13:26 9,132.40 9,133.80 9,130.95 9,132.95 134.2K
13:27 9,133.20 9,133.20 9,127.70 9,127.90 252.0K
13:28 9,127.80 9,128.70 9,126.55 9,128.65 196.9K
13:29 9,127.70 9,129.40 9,123.70 9,124.45 406.9K
13:30 9,124.45 9,129.55 9,124.45 9,129.15 264.0K
13:31 9,129.05 9,129.05 9,124.65 9,125.95 191.0K
13:32 9,126.00 9,126.10 9,122.10 9,122.60 221.1K
13:33 9,122.55 9,126.15 9,121.25 9,125.00 253.9K
13:34 9,125.10 9,125.45 9,120.85 9,123.30 243.2K
13:35 9,123.90 9,125.00 9,122.20 9,123.40 169.8K
13:36 9,123.85 9,123.95 9,117.20 9,120.80 224.7K
13:37 9,120.70 9,122.10 9,118.00 9,121.30 173.2K
13:38 9,121.30 9,125.90 9,121.25 9,125.05 227.3K
13:39 9,125.40 9,127.45 9,124.65 9,126.35 255.2K
13:40 9,126.75 9,127.95 9,124.30 9,126.45 236.4K
13:41 9,126.35 9,126.35 9,121.45 9,121.45 335.6K
13:42 9,121.65 9,122.60 9,119.35 9,120.55 378.7K
13:43 9,120.70 9,121.85 9,118.80 9,120.50 434.0K
13:44 9,120.35 9,125.40 9,120.10 9,124.40 337.7K
13:45 9,124.85 9,127.10 9,122.20 9,126.60 423.9K
13:46 9,126.70 9,127.20 9,119.40 9,119.60 391.4K
13:47 9,119.65 9,120.95 9,118.80 9,120.55 215.4K
13:48 9,120.70 9,126.00 9,120.50 9,126.00 181.2K
13:49 9,126.30 9,129.45 9,125.65 9,129.30 149.6K
13:50 9,129.30 9,129.75 9,127.40 9,128.50 277.0K
13:51 9,128.80 9,131.55 9,128.25 9,130.70 375.9K
13:52 9,130.70 9,135.00 9,130.20 9,134.80 229.0K
13:53 9,135.15 9,140.85 9,134.45 9,136.60 416.7K
13:54 9,136.60 9,138.60 9,135.75 9,137.05 221.6K
13:55 9,137.65 9,143.65 9,136.20 9,143.65 323.7K
13:56 9,143.60 9,146.75 9,143.05 9,144.55 529.4K
13:57 9,143.85 9,147.70 9,143.85 9,147.35 473.5K
13:58 9,147.25 9,155.20 9,147.25 9,153.85 429.1K
13:59 9,153.85 9,159.60 9,153.05 9,159.60 277.5K
14:00 9,159.60 9,167.70 9,159.50 9,166.95 462.5K
14:01 9,166.95 9,169.00 9,162.65 9,165.95 367.0K
14:02 9,165.95 9,166.05 9,153.50 9,154.80 342.5K
14:03 9,154.80 9,156.95 9,152.95 9,153.65 186.7K
14:04 9,153.55 9,154.55 9,150.05 9,151.25 246.6K
14:05 9,151.25 9,152.50 9,143.30 9,145.00 237.8K
14:06 9,145.00 9,147.75 9,141.10 9,141.95 225.0K
14:07 9,141.95 9,147.65 9,139.05 9,139.50 338.6K
14:08 9,139.50 9,139.60 9,133.60 9,134.25 423.2K
14:09 9,134.25 9,134.95 9,128.80 9,133.75 355.6K
14:10 9,133.75 9,136.15 9,126.80 9,128.30 372.1K
14:11 9,128.30 9,129.50 9,125.60 9,127.90 276.8K
14:12 9,127.90 9,131.95 9,125.75 9,126.15 267.9K
14:13 9,126.15 9,131.40 9,124.70 9,131.40 188.5K
14:14 9,131.40 9,131.40 9,124.60 9,125.60 354.1K
14:15 9,125.60 9,130.30 9,123.45 9,130.30 295.4K
14:16 9,129.95 9,132.05 9,126.85 9,129.50 272.7K
14:17 9,129.50 9,130.30 9,123.05 9,124.10 281.9K
14:18 9,124.10 9,128.10 9,123.60 9,127.75 340.9K
14:19 9,127.75 9,135.95 9,127.75 9,134.75 304.6K
14:20 9,134.70 9,137.05 9,134.10 9,136.00 295.7K
14:21 9,136.00 9,136.20 9,130.05 9,132.95 481.1K
14:22 9,132.95 9,137.05 9,132.35 9,134.10 816.3K
14:23 9,134.10 9,139.80 9,134.10 9,138.80 339.2K
14:24 9,138.80 9,142.75 9,138.25 9,141.85 489.6K
14:25 9,141.85 9,143.00 9,138.75 9,140.00 432.2K
14:26 9,140.00 9,140.95 9,138.60 9,139.95 306.7K
14:27 9,139.90 9,142.45 9,139.15 9,139.45 483.1K
14:28 9,139.45 9,142.10 9,137.65 9,141.60 303.2K
14:29 9,141.60 9,141.80 9,138.60 9,140.45 272.0K
14:30 9,140.45 9,151.35 9,139.85 9,151.30 377.8K
14:31 9,151.30 9,151.30 9,147.95 9,148.40 354.4K
14:32 9,148.40 9,152.50 9,147.45 9,151.50 421.3K
14:33 9,151.50 9,155.05 9,151.50 9,152.15 517.5K
14:34 9,152.15 9,152.95 9,150.65 9,151.05 432.5K
14:35 9,151.05 9,155.90 9,149.90 9,152.30 366.2K
14:36 9,152.30 9,153.35 9,149.20 9,150.60 429.3K
14:37 9,150.25 9,151.35 9,148.15 9,148.15 420.0K
14:38 9,147.75 9,148.15 9,140.35 9,140.35 553.5K
14:39 9,140.35 9,140.35 9,131.85 9,133.60 946.2K
14:40 9,133.75 9,141.60 9,131.60 9,141.60 605.2K
14:41 9,141.30 9,141.65 9,135.30 9,135.65 423.0K
14:42 9,135.60 9,140.05 9,135.00 9,139.95 579.0K
14:43 9,139.75 9,139.75 9,135.70 9,136.55 359.2K
14:44 9,136.35 9,136.35 9,131.85 9,133.85 294.8K
14:45 9,133.60 9,133.85 9,128.50 9,130.70 401.2K
14:46 9,130.70 9,131.20 9,127.05 9,128.45 413.9K
14:47 9,128.45 9,128.45 9,121.05 9,124.55 484.8K
14:48 9,124.55 9,124.55 9,119.10 9,120.40 438.4K
14:49 9,120.40 9,122.60 9,118.60 9,122.05 534.3K
14:50 9,122.05 9,122.40 9,115.55 9,118.75 560.3K
14:51 9,118.75 9,121.75 9,117.75 9,120.70 366.5K
14:52 9,120.70 9,122.55 9,120.00 9,121.30 384.6K
14:53 9,121.30 9,121.75 9,115.80 9,117.65 466.1K
14:54 9,117.50 9,117.90 9,114.45 9,115.15 455.2K
14:55 9,115.45 9,120.40 9,114.70 9,119.65 723.1K
14:56 9,119.70 9,122.35 9,114.50 9,115.20 499.3K
14:57 9,115.50 9,119.85 9,114.05 9,119.15 925.9K
14:58 9,119.05 9,119.60 9,113.20 9,115.30 548.4K
14:59 9,115.20 9,115.35 9,112.35 9,113.70 435.7K
15:00 9,113.75 9,123.20 9,111.95 9,121.30 1,035.5K
15:01 9,121.15 9,125.65 9,121.15 9,122.45 503.6K
15:02 9,122.80 9,123.25 9,114.90 9,114.90 526.3K
15:03 9,115.35 9,115.35 9,108.15 9,108.15 730.3K
15:04 9,108.65 9,108.65 9,103.45 9,103.45 831.7K
15:05 9,103.75 9,105.40 9,103.00 9,104.90 697.9K
15:06 9,106.85 9,109.95 9,105.45 9,106.90 563.6K
15:07 9,107.35 9,108.30 9,105.20 9,106.10 485.8K
15:08 9,106.15 9,106.85 9,102.85 9,104.05 556.6K
15:09 9,104.10 9,106.05 9,103.40 9,106.05 621.1K
15:10 9,106.15 9,109.30 9,106.15 9,108.90 1,331.2K
15:11 9,108.95 9,109.65 9,108.20 9,109.15 591.9K
15:12 9,109.35 9,109.90 9,107.05 9,108.60 595.2K
15:13 9,108.95 9,109.45 9,108.05 9,109.05 535.4K
15:14 9,109.25 9,110.40 9,106.35 9,106.55 604.6K
15:15 9,106.65 9,107.40 9,104.65 9,106.60 827.0K
15:16 9,106.55 9,106.55 9,100.95 9,102.45 961.9K
15:17 9,102.15 9,103.40 9,100.75 9,101.50 682.0K
15:18 9,101.70 9,103.75 9,100.90 9,103.40 972.1K
15:19 9,103.45 9,104.15 9,102.90 9,104.00 773.9K
15:20 9,104.10 9,107.85 9,104.10 9,106.10 1,317.8K
15:21 9,106.35 9,106.90 9,103.75 9,103.85 759.9K
15:22 9,103.75 9,103.80 9,101.55 9,102.25 532.0K
15:23 9,102.15 9,103.00 9,100.90 9,102.25 686.6K
15:24 9,102.40 9,102.65 9,097.65 9,098.75 847.7K
15:25 9,098.70 9,098.90 9,096.55 9,096.70 759.2K
15:26 9,096.55 9,097.80 9,096.35 9,096.90 710.9K
15:27 9,096.90 9,097.55 9,094.80 9,096.65 832.3K
15:28 9,096.60 9,096.95 9,091.60 9,092.30 1,276.9K
15:29 9,092.30 9,093.85 9,088.25 9,091.35 828.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available