Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,091.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,102.55 9,123.75 9,095.70 9,123.75 1,821.6K
09:16 9,123.75 9,129.60 9,117.90 9,124.10 1,533.0K
09:17 9,124.10 9,143.05 9,124.10 9,140.25 943.3K
09:18 9,140.25 9,141.60 9,135.10 9,138.50 961.3K
09:19 9,138.50 9,139.15 9,128.30 9,134.15 800.3K
09:20 9,134.15 9,139.60 9,131.65 9,137.55 865.7K
09:21 9,137.55 9,140.85 9,122.45 9,122.90 749.8K
09:22 9,121.30 9,122.85 9,104.30 9,105.80 919.7K
09:23 9,105.80 9,117.70 9,105.80 9,114.05 749.9K
09:24 9,113.90 9,119.20 9,109.05 9,109.80 675.4K
09:25 9,109.80 9,110.25 9,096.25 9,096.25 854.7K
09:26 9,096.25 9,108.10 9,096.25 9,099.55 579.7K
09:27 9,099.55 9,108.75 9,092.35 9,106.75 747.2K
09:28 9,106.75 9,106.75 9,097.50 9,101.10 644.6K
09:29 9,101.10 9,116.00 9,100.55 9,114.75 607.4K
09:30 9,114.75 9,117.05 9,104.50 9,105.05 574.3K
09:31 9,105.05 9,105.40 9,096.35 9,096.35 584.8K
09:32 9,096.35 9,101.80 9,092.05 9,092.70 548.5K
09:33 9,092.70 9,092.90 9,088.05 9,092.45 974.3K
09:34 9,091.95 9,100.65 9,090.85 9,091.75 441.6K
09:35 9,091.75 9,102.05 9,091.05 9,102.00 659.1K
09:36 9,102.00 9,104.00 9,092.45 9,096.10 424.7K
09:37 9,096.10 9,106.25 9,094.90 9,104.20 442.4K
09:38 9,104.20 9,104.50 9,095.25 9,095.40 377.5K
09:39 9,095.40 9,098.85 9,092.55 9,098.85 403.3K
09:40 9,098.85 9,099.65 9,092.95 9,093.20 371.9K
09:41 9,093.35 9,102.10 9,092.20 9,101.70 334.4K
09:42 9,101.95 9,105.10 9,100.25 9,104.90 345.0K
09:43 9,105.50 9,108.25 9,099.95 9,107.30 314.9K
09:44 9,107.45 9,120.65 9,104.30 9,120.00 724.9K
09:45 9,119.75 9,124.50 9,116.95 9,122.45 802.7K
09:46 9,123.30 9,123.30 9,119.45 9,120.40 434.1K
09:47 9,121.15 9,121.15 9,111.20 9,111.20 350.7K
09:48 9,111.20 9,111.65 9,108.15 9,109.75 281.3K
09:49 9,109.35 9,109.55 9,104.00 9,105.25 360.9K
09:50 9,104.75 9,110.35 9,103.70 9,105.95 293.7K
09:51 9,105.75 9,109.10 9,105.10 9,109.00 300.7K
09:52 9,109.15 9,110.15 9,099.70 9,099.75 335.2K
09:53 9,099.60 9,103.65 9,097.80 9,102.05 245.0K
09:54 9,102.15 9,110.60 9,102.15 9,109.80 370.3K
09:55 9,109.95 9,111.05 9,106.10 9,106.10 321.1K
09:56 9,106.45 9,107.50 9,104.30 9,106.10 308.6K
09:57 9,106.25 9,107.40 9,104.55 9,105.85 261.7K
09:58 9,105.70 9,109.30 9,104.60 9,109.20 243.6K
09:59 9,109.50 9,113.40 9,108.15 9,113.40 267.4K
10:00 9,113.95 9,127.15 9,113.25 9,125.20 460.3K
10:01 9,125.25 9,125.50 9,120.50 9,121.40 343.7K
10:02 9,121.00 9,121.75 9,112.95 9,114.55 222.6K
10:03 9,114.55 9,116.20 9,111.75 9,113.35 422.9K
10:04 9,113.35 9,113.35 9,105.50 9,106.15 302.2K
10:05 9,106.15 9,107.85 9,101.75 9,102.20 501.4K
10:06 9,102.05 9,102.55 9,088.50 9,088.90 542.6K
10:07 9,088.90 9,093.50 9,085.90 9,092.60 492.7K
10:08 9,093.20 9,095.00 9,090.10 9,093.80 216.0K
10:09 9,093.80 9,094.45 9,086.75 9,087.50 267.4K
10:10 9,087.50 9,091.95 9,086.55 9,088.75 291.8K
10:11 9,088.75 9,089.10 9,082.75 9,083.50 263.4K
10:12 9,081.35 9,081.35 9,074.55 9,074.65 389.2K
10:13 9,074.65 9,074.65 9,061.10 9,061.40 653.1K
10:14 9,061.40 9,063.05 9,057.50 9,058.55 391.4K
10:15 9,058.55 9,065.15 9,054.95 9,062.10 409.2K
10:16 9,062.10 9,062.80 9,052.00 9,052.30 439.7K
10:17 9,052.30 9,052.30 9,044.20 9,045.10 503.6K
10:18 9,045.35 9,048.50 9,044.25 9,044.70 479.8K
10:19 9,044.70 9,045.40 9,036.75 9,044.20 766.3K
10:20 9,044.20 9,050.70 9,043.00 9,044.60 408.8K
10:21 9,044.60 9,047.10 9,039.75 9,040.55 300.6K
10:22 9,040.55 9,044.90 9,037.75 9,043.95 378.7K
10:23 9,043.95 9,043.95 9,033.55 9,033.55 435.8K
10:24 9,033.55 9,034.45 9,031.50 9,034.30 379.4K
10:25 9,034.30 9,035.00 9,029.40 9,030.90 350.4K
10:26 9,030.90 9,030.90 9,019.40 9,019.80 550.5K
10:27 9,019.80 9,025.35 9,015.35 9,016.00 913.7K
10:28 9,016.00 9,016.50 9,005.10 9,005.60 647.5K
10:29 9,005.60 9,010.20 9,005.30 9,005.30 423.8K
10:30 9,005.30 9,018.40 9,004.85 9,013.15 740.6K
10:31 9,013.15 9,013.95 9,008.30 9,008.30 398.9K
10:32 9,008.30 9,011.00 9,006.15 9,007.95 391.3K
10:33 9,007.95 9,017.10 9,005.25 9,013.95 515.7K
10:34 9,013.95 9,022.90 9,012.80 9,022.50 493.9K
10:35 9,022.50 9,023.05 9,010.25 9,010.25 571.9K
10:36 9,010.25 9,016.25 9,007.80 9,012.65 1,088.6K
10:37 9,012.65 9,013.10 9,003.70 9,003.70 359.0K
10:38 9,003.70 9,012.05 9,001.65 9,012.05 413.8K
10:39 9,012.05 9,012.30 9,008.15 9,009.15 217.2K
10:40 9,009.15 9,013.85 9,008.60 9,010.45 229.7K
10:41 9,010.45 9,010.45 9,003.15 9,008.80 393.6K
10:42 9,008.80 9,021.40 9,006.05 9,017.35 411.2K
10:43 9,017.35 9,017.35 9,007.75 9,008.45 523.3K
10:44 9,008.45 9,008.45 9,002.80 9,003.50 327.8K
10:45 9,003.50 9,003.80 8,998.50 8,999.35 321.9K
10:46 8,999.35 9,009.20 8,998.50 9,002.90 362.4K
10:47 9,002.90 9,017.85 9,002.10 9,013.70 394.0K
10:48 9,013.70 9,014.45 9,010.25 9,012.55 259.8K
10:49 9,012.55 9,028.05 9,011.65 9,026.50 373.6K
10:50 9,026.50 9,031.20 9,026.50 9,028.00 560.6K
10:51 9,028.00 9,028.25 9,021.55 9,025.20 302.3K
10:52 9,025.20 9,034.85 9,024.45 9,033.05 308.3K
10:53 9,033.05 9,035.65 9,032.35 9,032.75 218.9K
10:54 9,032.75 9,033.60 9,027.30 9,027.80 224.4K
10:55 9,027.80 9,028.55 9,025.85 9,027.85 275.5K
10:56 9,027.85 9,033.35 9,025.70 9,033.35 222.0K
10:57 9,033.35 9,039.95 9,033.35 9,035.85 474.6K
10:58 9,035.85 9,040.60 9,035.85 9,038.50 260.5K
10:59 9,038.50 9,038.50 9,032.65 9,033.15 233.1K
11:00 9,033.15 9,040.25 9,033.00 9,040.20 397.3K
11:01 9,040.20 9,041.00 9,033.95 9,034.15 222.1K
11:02 9,034.15 9,037.95 9,032.70 9,034.25 273.1K
11:03 9,034.25 9,034.25 9,029.10 9,029.35 172.3K
11:04 9,029.35 9,038.80 9,029.35 9,038.00 163.0K
11:05 9,038.00 9,043.90 9,038.00 9,043.85 313.6K
11:06 9,043.85 9,043.85 9,034.65 9,034.65 230.3K
11:07 9,034.65 9,035.40 9,031.90 9,033.75 247.2K
11:08 9,033.75 9,037.45 9,031.85 9,031.85 144.8K
11:09 9,031.85 9,042.60 9,030.80 9,042.60 238.9K
11:10 9,042.40 9,047.20 9,041.05 9,041.30 292.4K
11:11 9,041.75 9,041.75 9,037.65 9,038.70 105.1K
11:12 9,038.45 9,038.70 9,034.55 9,035.75 97.4K
11:13 9,035.75 9,040.20 9,035.75 9,038.45 155.2K
11:14 9,038.45 9,042.80 9,037.45 9,042.80 124.6K
11:15 9,042.80 9,044.75 9,039.80 9,040.15 213.9K
11:16 9,040.15 9,040.35 9,033.10 9,035.60 166.5K
11:17 9,035.60 9,045.10 9,034.85 9,044.15 225.5K
11:18 9,044.15 9,044.50 9,038.70 9,040.30 216.9K
11:19 9,040.30 9,040.60 9,037.65 9,038.60 101.2K
11:20 9,038.05 9,038.60 9,032.35 9,032.35 156.0K
11:21 9,032.65 9,032.80 9,026.05 9,026.50 212.7K
11:22 9,026.25 9,029.90 9,026.00 9,028.25 177.6K
11:23 9,028.35 9,028.70 9,024.80 9,027.15 201.6K
11:24 9,026.80 9,031.20 9,025.75 9,029.15 176.2K
11:25 9,030.15 9,037.00 9,028.90 9,036.45 226.0K
11:26 9,036.50 9,036.95 9,033.55 9,033.85 136.6K
11:27 9,033.85 9,034.35 9,032.60 9,034.25 124.0K
11:28 9,034.30 9,035.25 9,029.90 9,035.05 129.3K
11:29 9,035.15 9,036.50 9,030.65 9,036.50 185.1K
11:30 9,036.25 9,037.00 9,032.60 9,036.90 153.4K
11:31 9,036.65 9,037.15 9,031.95 9,034.95 135.3K
11:32 9,034.85 9,044.50 9,033.25 9,044.00 198.0K
11:33 9,044.70 9,050.85 9,043.55 9,047.95 401.4K
11:34 9,047.95 9,048.20 9,041.60 9,041.75 152.3K
11:35 9,041.65 9,044.10 9,040.60 9,040.75 169.1K
11:36 9,040.75 9,041.30 9,035.50 9,036.45 123.9K
11:37 9,036.05 9,036.60 9,033.00 9,033.00 131.7K
11:38 9,031.80 9,033.05 9,028.80 9,029.15 202.4K
11:39 9,029.30 9,029.75 9,025.80 9,026.05 228.1K
11:40 9,025.35 9,025.35 9,021.30 9,024.10 288.5K
11:41 9,022.95 9,027.45 9,022.95 9,025.30 180.4K
11:42 9,024.75 9,025.85 9,022.50 9,023.40 199.2K
11:43 9,022.85 9,025.10 9,022.15 9,023.70 502.0K
11:44 9,023.40 9,024.20 9,020.85 9,023.70 582.5K
11:45 9,023.70 9,031.30 9,023.10 9,029.75 398.5K
11:46 9,029.75 9,030.40 9,025.00 9,025.15 422.6K
11:47 9,025.15 9,027.30 9,023.90 9,025.75 282.1K
11:48 9,024.80 9,026.65 9,023.20 9,023.45 529.8K
11:49 9,023.45 9,023.55 9,016.25 9,019.25 515.9K
11:50 9,019.25 9,022.15 9,016.30 9,021.80 392.9K
11:51 9,021.80 9,028.40 9,020.90 9,025.85 274.9K
11:52 9,025.85 9,025.85 9,021.05 9,022.90 376.2K
11:53 9,022.90 9,022.90 9,018.15 9,019.85 306.6K
11:54 9,019.85 9,021.40 9,018.05 9,020.75 289.2K
11:55 9,020.75 9,025.15 9,019.45 9,022.05 341.1K
11:56 9,022.05 9,026.35 9,022.05 9,025.15 186.1K
11:57 9,025.15 9,030.20 9,024.05 9,029.60 344.8K
11:58 9,029.60 9,039.15 9,029.60 9,039.15 311.9K
11:59 9,039.15 9,044.30 9,038.25 9,043.80 238.3K
12:00 9,043.80 9,047.55 9,038.05 9,047.10 414.1K
12:01 9,047.10 9,047.10 9,035.65 9,038.60 335.9K
12:02 9,038.60 9,038.60 9,033.35 9,034.85 206.9K
12:03 9,034.85 9,036.90 9,034.20 9,034.55 168.0K
12:04 9,034.55 9,034.55 9,031.60 9,031.60 153.6K
12:05 9,031.60 9,035.85 9,031.30 9,035.40 168.8K
12:06 9,035.40 9,037.65 9,034.60 9,035.40 227.1K
12:07 9,035.40 9,037.10 9,033.50 9,033.50 200.6K
12:08 9,033.50 9,033.60 9,030.80 9,031.80 208.3K
12:09 9,031.80 9,032.50 9,030.55 9,031.30 261.6K
12:10 9,031.30 9,033.40 9,028.90 9,029.10 214.2K
12:11 9,029.20 9,029.20 9,026.10 9,027.20 371.7K
12:12 9,028.20 9,029.25 9,024.25 9,025.05 139.3K
12:13 9,025.05 9,027.80 9,023.05 9,026.00 136.0K
12:14 9,026.00 9,026.10 9,021.70 9,021.90 136.8K
12:15 9,021.90 9,022.25 9,017.45 9,019.75 340.1K
12:16 9,019.60 9,021.85 9,017.65 9,020.25 207.1K
12:17 9,020.25 9,020.90 9,017.50 9,017.65 223.6K
12:18 9,017.65 9,018.40 9,015.95 9,016.75 257.6K
12:19 9,016.90 9,022.40 9,016.65 9,020.60 156.0K
12:20 9,020.60 9,025.80 9,019.70 9,023.10 223.2K
12:21 9,023.10 9,024.10 9,021.75 9,023.10 97.9K
12:22 9,023.10 9,023.65 9,021.85 9,022.45 194.5K
12:23 9,022.45 9,029.00 9,022.25 9,028.15 260.6K
12:24 9,028.15 9,035.15 9,027.40 9,032.45 426.5K
12:25 9,032.45 9,032.45 9,027.20 9,027.95 230.2K
12:26 9,027.95 9,027.95 9,022.15 9,022.15 191.3K
12:27 9,022.15 9,023.70 9,018.15 9,022.05 289.1K
12:28 9,022.05 9,022.05 9,015.15 9,015.60 394.5K
12:29 9,015.60 9,017.70 9,013.75 9,015.80 221.3K
12:30 9,015.80 9,016.25 9,009.85 9,011.85 275.0K
12:31 9,011.85 9,012.95 9,008.85 9,012.45 209.4K
12:32 9,012.45 9,016.25 9,011.80 9,013.10 209.3K
12:33 9,013.10 9,018.20 9,011.95 9,017.85 227.3K
12:34 9,017.85 9,026.05 9,016.75 9,024.55 1,155.9K
12:35 9,024.55 9,024.85 9,016.80 9,017.05 218.4K
12:36 9,017.05 9,017.15 9,013.30 9,013.90 170.7K
12:37 9,013.90 9,015.55 9,011.20 9,011.45 154.0K
12:38 9,011.45 9,014.15 9,009.80 9,010.30 266.3K
12:39 9,010.30 9,011.65 9,008.15 9,011.65 151.8K
12:40 9,011.65 9,014.20 9,010.85 9,014.20 172.0K
12:41 9,014.20 9,014.75 9,012.40 9,013.70 154.6K
12:42 9,013.70 9,015.15 9,008.90 9,009.50 180.9K
12:43 9,009.50 9,011.60 9,006.20 9,006.20 127.6K
12:44 9,006.20 9,010.35 9,005.70 9,009.25 162.8K
12:45 9,009.25 9,009.25 9,003.90 9,004.55 262.8K
12:46 9,004.35 9,007.15 9,003.05 9,003.05 183.5K
12:47 9,003.05 9,005.15 9,002.15 9,002.35 214.9K
12:48 9,002.35 9,003.35 8,999.75 9,001.55 225.2K
12:49 9,001.55 9,005.60 8,999.70 9,000.05 268.8K
12:50 9,000.05 9,000.80 8,996.40 8,996.40 362.4K
12:51 8,996.00 8,996.00 8,992.55 8,993.55 275.3K
12:52 8,993.35 8,995.30 8,992.60 8,994.50 294.9K
12:53 8,994.50 9,000.90 8,993.55 9,000.50 298.3K
12:54 9,000.50 9,000.65 8,993.50 8,994.05 239.5K
12:55 8,994.15 8,995.05 8,992.50 8,995.05 326.2K
12:56 8,995.00 9,008.10 8,994.70 9,008.10 373.0K
12:57 9,008.20 9,008.35 9,002.05 9,005.95 206.8K
12:58 9,005.05 9,005.05 9,001.50 9,003.90 292.1K
12:59 9,003.90 9,006.10 9,001.35 9,001.50 234.8K
13:00 9,001.50 9,002.45 8,998.55 9,002.45 248.3K
13:01 9,002.75 9,003.20 8,999.45 9,000.55 301.5K
13:02 9,000.55 9,000.55 8,994.40 8,996.10 321.9K
13:03 8,995.80 8,996.45 8,993.80 8,994.25 180.5K
13:04 8,994.40 8,997.55 8,993.15 8,997.30 250.7K
13:05 8,997.30 9,000.45 8,996.90 8,998.95 333.3K
13:06 8,998.95 8,999.50 8,990.70 8,991.90 276.4K
13:07 8,991.90 8,997.65 8,990.65 8,997.60 276.4K
13:08 8,997.60 8,997.80 8,991.25 8,991.35 179.8K
13:09 8,991.35 8,992.85 8,988.90 8,990.20 194.1K
13:10 8,990.20 8,990.50 8,986.75 8,988.05 295.2K
13:11 8,988.05 8,994.30 8,986.90 8,994.20 398.3K
13:12 8,994.20 8,996.80 8,992.85 8,994.95 329.0K
13:13 8,994.95 8,995.65 8,991.25 8,995.65 233.9K
13:14 8,995.65 9,002.10 8,995.65 9,001.45 277.3K
13:15 9,001.45 9,001.60 8,993.50 8,993.50 206.3K
13:16 8,993.50 8,993.50 8,988.50 8,988.50 210.2K
13:17 8,988.80 8,988.85 8,982.15 8,982.35 295.1K
13:18 8,983.85 8,985.55 8,977.15 8,977.15 450.7K
13:19 8,977.45 8,979.65 8,977.10 8,978.45 552.2K
13:20 8,978.45 8,979.45 8,974.15 8,978.20 299.1K
13:21 8,978.20 8,981.30 8,978.20 8,980.75 312.0K
13:22 8,980.75 8,986.00 8,978.90 8,985.80 286.3K
13:23 8,985.80 8,986.00 8,975.90 8,976.65 212.4K
13:24 8,976.50 8,981.50 8,974.60 8,981.10 462.7K
13:25 8,981.10 8,983.95 8,979.35 8,979.35 344.6K
13:26 8,979.10 8,980.35 8,976.50 8,979.10 245.3K
13:27 8,979.10 8,982.25 8,977.85 8,979.40 180.6K
13:28 8,979.40 8,979.70 8,972.70 8,978.75 283.3K
13:29 8,978.75 8,980.40 8,975.25 8,979.50 1,546.8K
13:30 8,979.30 8,987.25 8,979.30 8,983.65 354.2K
13:31 8,983.65 8,986.90 8,982.15 8,986.00 253.7K
13:32 8,986.00 8,991.70 8,985.20 8,991.55 306.6K
13:33 8,991.55 8,992.45 8,990.65 8,990.65 301.2K
13:34 8,990.65 8,990.65 8,985.55 8,986.40 250.9K
13:35 8,986.40 8,987.00 8,980.10 8,981.90 212.6K
13:36 8,981.90 8,982.15 8,974.70 8,974.80 197.7K
13:37 8,974.80 8,980.00 8,974.75 8,975.90 175.0K
13:38 8,975.90 8,981.85 8,975.10 8,981.60 199.1K
13:39 8,981.60 8,981.65 8,977.40 8,980.45 157.4K
13:40 8,980.40 8,982.80 8,979.65 8,981.85 192.5K
13:41 8,982.00 8,987.65 8,980.40 8,986.85 196.1K
13:42 8,986.85 8,987.25 8,981.80 8,982.65 165.8K
13:43 8,982.00 8,984.50 8,980.80 8,983.85 177.5K
13:44 8,983.85 8,983.85 8,982.10 8,983.30 150.8K
13:45 8,983.30 8,983.55 8,979.00 8,979.25 537.8K
13:46 8,979.25 8,985.70 8,978.20 8,985.70 377.7K
13:47 8,985.70 8,992.00 8,984.70 8,991.75 269.5K
13:48 8,991.75 8,994.45 8,990.85 8,993.25 231.5K
13:49 8,993.25 8,997.50 8,992.95 8,996.90 216.2K
13:50 8,996.90 8,998.95 8,995.25 8,996.95 161.4K
13:51 8,996.95 8,997.25 8,990.65 8,990.75 234.3K
13:52 8,990.75 8,991.80 8,989.15 8,990.40 151.8K
13:53 8,990.40 8,991.65 8,989.50 8,991.30 126.8K
13:54 8,991.30 8,996.95 8,991.30 8,994.85 178.1K
13:55 8,994.85 8,994.90 8,992.85 8,993.00 253.8K
13:56 8,993.00 8,996.15 8,992.35 8,995.95 212.7K
13:57 8,995.95 8,995.95 8,991.25 8,992.05 213.5K
13:58 8,992.05 8,992.05 8,987.20 8,987.20 244.9K
13:59 8,987.20 8,990.10 8,987.20 8,988.20 136.6K
14:00 8,988.15 8,991.15 8,988.15 8,990.95 129.9K
14:01 8,990.95 8,995.45 8,990.95 8,993.80 288.3K
14:02 8,993.80 8,994.25 8,986.05 8,986.75 260.8K
14:03 8,986.75 8,988.75 8,983.50 8,987.90 175.5K
14:04 8,987.90 8,988.05 8,983.60 8,983.95 223.3K
14:05 8,983.95 8,983.95 8,980.75 8,982.65 306.1K
14:06 8,982.65 8,982.65 8,977.60 8,978.30 373.8K
14:07 8,978.30 8,979.00 8,976.45 8,977.00 283.4K
14:08 8,977.00 8,978.40 8,976.30 8,978.25 202.0K
14:09 8,978.25 8,979.95 8,977.50 8,979.90 199.7K
14:10 8,979.90 8,980.30 8,977.25 8,979.40 333.0K
14:11 8,979.40 8,992.65 8,979.25 8,992.35 505.1K
14:12 8,992.35 8,996.10 8,990.40 8,991.85 321.6K
14:13 8,992.20 8,998.60 8,990.05 8,997.50 418.8K
14:14 8,997.75 8,999.95 8,994.65 8,999.95 357.6K
14:15 8,999.90 9,000.10 8,992.75 8,993.40 442.8K
14:16 8,993.10 8,993.70 8,991.20 8,991.40 361.7K
14:17 8,991.70 8,993.20 8,987.30 8,989.60 340.0K
14:18 8,989.40 8,989.45 8,985.35 8,987.45 349.0K
14:19 8,987.55 8,991.10 8,983.90 8,986.65 584.2K
14:20 8,986.75 8,986.75 8,982.25 8,983.65 427.4K
14:21 8,983.75 8,986.75 8,981.75 8,983.70 262.8K
14:22 8,984.00 8,989.15 8,983.15 8,988.20 218.9K
14:23 8,988.45 8,989.05 8,985.95 8,987.40 171.1K
14:24 8,987.25 8,987.30 8,982.15 8,982.55 235.8K
14:25 8,982.85 8,983.05 8,979.30 8,979.75 199.9K
14:26 8,979.80 8,981.15 8,977.90 8,980.10 213.0K
14:27 8,980.25 8,980.25 8,971.75 8,971.75 470.3K
14:28 8,971.80 8,971.80 8,967.90 8,968.95 425.0K
14:29 8,968.75 8,976.25 8,967.90 8,974.90 452.4K
14:30 8,975.10 8,975.10 8,970.10 8,971.55 378.5K
14:31 8,971.70 8,972.65 8,969.75 8,971.85 448.2K
14:32 8,971.75 8,971.75 8,966.05 8,968.00 260.6K
14:33 8,968.20 8,968.75 8,965.95 8,967.00 470.6K
14:34 8,967.10 8,967.40 8,964.65 8,966.00 344.7K
14:35 8,966.10 8,966.50 8,962.10 8,962.20 434.7K
14:36 8,962.30 8,962.95 8,960.55 8,962.95 304.9K
14:37 8,963.00 8,967.30 8,962.65 8,963.65 409.3K
14:38 8,963.90 8,964.05 8,958.80 8,960.65 665.5K
14:39 8,960.65 8,960.85 8,956.90 8,959.00 422.9K
14:40 8,959.00 8,966.30 8,958.95 8,966.00 675.5K
14:41 8,966.45 8,968.35 8,965.75 8,966.50 800.1K
14:42 8,966.50 8,967.30 8,964.20 8,966.05 495.5K
14:43 8,966.15 8,966.95 8,964.80 8,965.00 358.1K
14:44 8,965.00 8,965.30 8,961.90 8,963.10 443.2K
14:45 8,963.05 8,966.50 8,962.70 8,964.55 543.1K
14:46 8,964.55 8,964.60 8,960.15 8,963.50 323.8K
14:47 8,963.50 8,964.05 8,961.00 8,963.65 420.2K
14:48 8,963.65 8,968.85 8,963.65 8,968.30 424.5K
14:49 8,968.30 8,970.00 8,967.00 8,968.15 617.8K
14:50 8,968.15 8,968.40 8,965.20 8,965.75 385.1K
14:51 8,965.75 8,967.25 8,962.05 8,962.30 482.4K
14:52 8,962.30 8,963.90 8,960.75 8,961.20 467.9K
14:53 8,961.20 8,961.20 8,955.35 8,955.85 598.0K
14:54 8,955.85 8,957.65 8,953.50 8,953.85 712.0K
14:55 8,953.70 8,954.15 8,946.60 8,947.45 673.1K
14:56 8,947.45 8,953.90 8,946.80 8,951.80 410.1K
14:57 8,951.80 8,953.80 8,948.80 8,949.20 504.5K
14:58 8,949.20 8,955.15 8,949.20 8,954.95 438.1K
14:59 8,954.95 8,957.25 8,954.85 8,955.05 382.7K
15:00 8,955.05 8,965.60 8,953.10 8,965.35 1,072.9K
15:01 8,965.35 8,966.00 8,952.55 8,954.30 929.2K
15:02 8,954.30 8,958.90 8,951.25 8,957.20 866.2K
15:03 8,957.20 8,957.20 8,948.55 8,950.55 991.1K
15:04 8,950.55 8,951.25 8,943.60 8,943.70 861.5K
15:05 8,943.70 8,947.00 8,941.45 8,941.95 969.0K
15:06 8,941.90 8,943.65 8,939.00 8,942.90 976.2K
15:07 8,942.90 8,949.00 8,942.85 8,948.25 828.4K
15:08 8,948.25 8,951.30 8,947.60 8,948.50 792.9K
15:09 8,948.50 8,949.65 8,943.75 8,949.05 920.1K
15:10 8,949.05 8,950.80 8,941.75 8,942.05 979.7K
15:11 8,942.25 8,942.60 8,936.00 8,936.00 1,050.5K
15:12 8,936.00 8,936.00 8,928.55 8,928.55 879.9K
15:13 8,928.55 8,929.20 8,926.10 8,926.25 855.0K
15:14 8,926.25 8,927.30 8,921.00 8,921.00 998.9K
15:15 8,921.00 8,924.20 8,920.55 8,923.80 1,157.6K
15:16 8,923.80 8,925.55 8,922.00 8,923.55 1,424.7K
15:17 8,923.55 8,927.55 8,923.20 8,925.00 912.0K
15:18 8,925.00 8,925.55 8,921.30 8,924.25 1,224.3K
15:19 8,924.25 8,926.70 8,924.25 8,925.95 762.1K
15:20 8,925.95 8,928.50 8,925.80 8,928.20 1,313.0K
15:21 8,928.20 8,930.55 8,927.60 8,929.75 859.1K
15:22 8,929.75 8,930.10 8,928.30 8,929.00 1,124.5K
15:23 8,929.00 8,932.25 8,928.90 8,932.00 956.5K
15:24 8,931.95 8,933.65 8,931.35 8,931.75 1,068.1K
15:25 8,931.75 8,932.95 8,929.65 8,931.95 1,023.5K
15:26 8,931.95 8,933.60 8,930.20 8,933.20 946.5K
15:27 8,933.20 8,933.30 8,930.75 8,931.60 1,058.6K
15:28 8,931.60 8,932.80 8,928.95 8,931.35 987.1K
15:29 8,931.35 8,934.20 8,927.45 8,932.50 719.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available