9,091.55
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,868.40 | 8,884.40 | 8,868.40 | 8,876.20 | 2,303.8K |
| 09:16 | 8,876.00 | 8,880.55 | 8,868.15 | 8,872.00 | 1,066.0K |
| 09:17 | 8,872.90 | 8,874.20 | 8,864.00 | 8,868.65 | 1,014.8K |
| 09:18 | 8,869.00 | 8,874.65 | 8,860.55 | 8,860.60 | 893.7K |
| 09:19 | 8,861.40 | 8,866.05 | 8,860.15 | 8,866.05 | 845.2K |
| 09:20 | 8,866.90 | 8,866.90 | 8,852.30 | 8,857.20 | 745.4K |
| 09:21 | 8,857.40 | 8,870.55 | 8,856.10 | 8,870.55 | 662.2K |
| 09:22 | 8,870.55 | 8,891.15 | 8,868.00 | 8,889.25 | 865.8K |
| 09:23 | 8,888.95 | 8,889.95 | 8,881.05 | 8,884.65 | 593.6K |
| 09:24 | 8,884.75 | 8,884.75 | 8,873.15 | 8,876.05 | 650.2K |
| 09:25 | 8,876.05 | 8,876.75 | 8,868.10 | 8,869.85 | 621.1K |
| 09:26 | 8,869.85 | 8,870.65 | 8,865.60 | 8,869.60 | 437.8K |
| 09:27 | 8,869.60 | 8,873.25 | 8,866.55 | 8,866.55 | 364.0K |
| 09:28 | 8,866.25 | 8,866.25 | 8,855.10 | 8,856.05 | 462.7K |
| 09:29 | 8,856.05 | 8,858.35 | 8,851.90 | 8,851.90 | 559.4K |
| 09:30 | 8,852.80 | 8,856.80 | 8,850.50 | 8,856.80 | 538.8K |
| 09:31 | 8,856.35 | 8,864.70 | 8,849.75 | 8,863.55 | 546.6K |
| 09:32 | 8,862.70 | 8,868.80 | 8,859.40 | 8,861.80 | 442.3K |
| 09:33 | 8,861.80 | 8,861.80 | 8,852.70 | 8,853.85 | 335.6K |
| 09:34 | 8,853.85 | 8,854.80 | 8,847.65 | 8,848.95 | 357.9K |
| 09:35 | 8,848.95 | 8,852.80 | 8,847.80 | 8,849.15 | 415.4K |
| 09:36 | 8,849.15 | 8,849.45 | 8,837.65 | 8,839.60 | 680.5K |
| 09:37 | 8,839.60 | 8,842.80 | 8,836.15 | 8,840.35 | 444.4K |
| 09:38 | 8,840.35 | 8,840.75 | 8,831.45 | 8,832.40 | 429.7K |
| 09:39 | 8,832.40 | 8,835.00 | 8,829.70 | 8,833.00 | 530.6K |
| 09:40 | 8,833.00 | 8,837.50 | 8,830.35 | 8,830.80 | 508.6K |
| 09:41 | 8,830.80 | 8,830.80 | 8,825.45 | 8,830.00 | 404.2K |
| 09:42 | 8,830.00 | 8,834.60 | 8,830.00 | 8,832.30 | 418.4K |
| 09:43 | 8,832.30 | 8,833.20 | 8,829.20 | 8,829.70 | 346.5K |
| 09:44 | 8,829.70 | 8,839.85 | 8,828.80 | 8,836.45 | 345.5K |
| 09:45 | 8,836.45 | 8,841.80 | 8,833.00 | 8,838.45 | 427.4K |
| 09:46 | 8,838.45 | 8,846.60 | 8,829.85 | 8,846.35 | 426.3K |
| 09:47 | 8,846.35 | 8,850.55 | 8,841.10 | 8,850.15 | 389.7K |
| 09:48 | 8,850.15 | 8,850.15 | 8,839.85 | 8,846.05 | 307.0K |
| 09:49 | 8,846.05 | 8,846.05 | 8,837.45 | 8,838.05 | 279.1K |
| 09:50 | 8,838.05 | 8,842.90 | 8,838.05 | 8,842.60 | 223.3K |
| 09:51 | 8,842.90 | 8,843.00 | 8,836.45 | 8,837.10 | 359.3K |
| 09:52 | 8,837.10 | 8,838.20 | 8,834.25 | 8,838.00 | 254.7K |
| 09:53 | 8,838.00 | 8,847.25 | 8,836.60 | 8,844.70 | 259.6K |
| 09:54 | 8,844.70 | 8,850.40 | 8,844.55 | 8,847.60 | 252.5K |
| 09:55 | 8,847.60 | 8,856.25 | 8,847.60 | 8,852.30 | 499.5K |
| 09:56 | 8,852.30 | 8,862.80 | 8,851.60 | 8,862.60 | 596.7K |
| 09:57 | 8,862.60 | 8,868.00 | 8,860.00 | 8,862.05 | 594.1K |
| 09:58 | 8,862.05 | 8,868.50 | 8,862.00 | 8,865.45 | 390.8K |
| 09:59 | 8,865.45 | 8,873.25 | 8,864.10 | 8,872.60 | 468.4K |
| 10:00 | 8,872.60 | 8,874.15 | 8,870.95 | 8,871.70 | 419.8K |
| 10:01 | 8,871.70 | 8,872.60 | 8,868.95 | 8,871.00 | 403.1K |
| 10:02 | 8,871.00 | 8,873.30 | 8,867.70 | 8,867.70 | 411.8K |
| 10:03 | 8,868.35 | 8,868.95 | 8,858.75 | 8,859.00 | 322.8K |
| 10:04 | 8,859.00 | 8,865.65 | 8,859.00 | 8,864.60 | 281.7K |
| 10:05 | 8,864.60 | 8,866.60 | 8,863.25 | 8,866.25 | 232.2K |
| 10:06 | 8,866.25 | 8,868.45 | 8,865.05 | 8,867.00 | 357.4K |
| 10:07 | 8,867.00 | 8,871.25 | 8,866.70 | 8,871.25 | 277.3K |
| 10:08 | 8,871.25 | 8,876.60 | 8,866.35 | 8,876.30 | 310.3K |
| 10:09 | 8,876.40 | 8,880.20 | 8,876.40 | 8,878.85 | 417.4K |
| 10:10 | 8,878.85 | 8,879.85 | 8,874.45 | 8,875.30 | 362.6K |
| 10:11 | 8,875.25 | 8,876.00 | 8,869.60 | 8,870.50 | 344.9K |
| 10:12 | 8,870.50 | 8,875.05 | 8,870.50 | 8,873.50 | 182.8K |
| 10:13 | 8,873.50 | 8,878.55 | 8,873.50 | 8,875.70 | 438.7K |
| 10:14 | 8,875.70 | 8,877.35 | 8,874.55 | 8,876.80 | 241.9K |
| 10:15 | 8,876.95 | 8,880.80 | 8,876.60 | 8,879.60 | 280.3K |
| 10:16 | 8,879.60 | 8,881.50 | 8,879.50 | 8,880.65 | 274.6K |
| 10:17 | 8,880.60 | 8,880.70 | 8,877.45 | 8,878.95 | 439.3K |
| 10:18 | 8,878.55 | 8,878.55 | 8,872.85 | 8,874.50 | 445.0K |
| 10:19 | 8,874.75 | 8,879.00 | 8,874.45 | 8,874.85 | 374.1K |
| 10:20 | 8,874.75 | 8,879.65 | 8,873.85 | 8,877.15 | 291.2K |
| 10:21 | 8,878.20 | 8,880.70 | 8,876.85 | 8,877.20 | 234.8K |
| 10:22 | 8,877.20 | 8,878.95 | 8,876.40 | 8,877.60 | 182.2K |
| 10:23 | 8,877.60 | 8,877.70 | 8,872.70 | 8,872.70 | 198.4K |
| 10:24 | 8,872.90 | 8,874.60 | 8,872.35 | 8,872.90 | 230.4K |
| 10:25 | 8,872.85 | 8,875.60 | 8,872.65 | 8,873.75 | 201.5K |
| 10:26 | 8,873.75 | 8,874.80 | 8,872.55 | 8,874.60 | 171.1K |
| 10:27 | 8,874.60 | 8,879.45 | 8,874.60 | 8,879.05 | 252.4K |
| 10:28 | 8,878.55 | 8,883.05 | 8,877.55 | 8,882.55 | 398.1K |
| 10:29 | 8,882.55 | 8,883.60 | 8,880.85 | 8,881.70 | 290.4K |
| 10:30 | 8,881.70 | 8,883.45 | 8,877.45 | 8,877.65 | 369.5K |
| 10:31 | 8,877.40 | 8,878.75 | 8,875.50 | 8,878.05 | 353.8K |
| 10:32 | 8,878.05 | 8,878.05 | 8,871.05 | 8,873.65 | 388.3K |
| 10:33 | 8,873.65 | 8,876.50 | 8,873.30 | 8,873.45 | 284.4K |
| 10:34 | 8,873.45 | 8,875.90 | 8,873.40 | 8,874.60 | 195.3K |
| 10:35 | 8,874.60 | 8,876.40 | 8,874.60 | 8,875.55 | 242.2K |
| 10:36 | 8,875.55 | 8,876.00 | 8,869.70 | 8,869.95 | 292.4K |
| 10:37 | 8,869.95 | 8,873.70 | 8,869.85 | 8,872.05 | 277.7K |
| 10:38 | 8,872.05 | 8,877.85 | 8,871.80 | 8,877.85 | 311.0K |
| 10:39 | 8,877.85 | 8,879.95 | 8,877.80 | 8,878.50 | 259.3K |
| 10:40 | 8,878.50 | 8,879.30 | 8,875.80 | 8,877.30 | 215.1K |
| 10:41 | 8,877.30 | 8,880.05 | 8,876.30 | 8,878.35 | 277.3K |
| 10:42 | 8,878.35 | 8,882.20 | 8,877.85 | 8,881.55 | 428.1K |
| 10:43 | 8,881.55 | 8,883.45 | 8,880.15 | 8,881.50 | 264.2K |
| 10:44 | 8,881.50 | 8,881.95 | 8,875.10 | 8,875.10 | 209.0K |
| 10:45 | 8,875.10 | 8,878.05 | 8,874.85 | 8,875.70 | 268.6K |
| 10:46 | 8,875.70 | 8,876.95 | 8,868.15 | 8,868.25 | 285.6K |
| 10:47 | 8,868.25 | 8,871.80 | 8,867.35 | 8,871.35 | 351.3K |
| 10:48 | 8,871.35 | 8,871.50 | 8,867.30 | 8,870.05 | 245.5K |
| 10:49 | 8,870.05 | 8,870.35 | 8,867.40 | 8,868.80 | 164.4K |
| 10:50 | 8,868.80 | 8,869.75 | 8,867.10 | 8,867.55 | 175.5K |
| 10:51 | 8,867.55 | 8,867.60 | 8,863.20 | 8,864.40 | 187.0K |
| 10:52 | 8,864.40 | 8,864.40 | 8,858.95 | 8,859.40 | 303.3K |
| 10:53 | 8,859.40 | 8,863.40 | 8,856.45 | 8,861.95 | 1,264.1K |
| 10:54 | 8,861.95 | 8,862.25 | 8,859.05 | 8,860.05 | 261.4K |
| 10:55 | 8,860.05 | 8,860.70 | 8,858.05 | 8,859.85 | 226.8K |
| 10:56 | 8,859.85 | 8,860.35 | 8,854.95 | 8,856.20 | 399.3K |
| 10:57 | 8,856.20 | 8,856.20 | 8,853.45 | 8,854.25 | 499.3K |
| 10:58 | 8,854.25 | 8,854.80 | 8,852.40 | 8,852.90 | 244.1K |
| 10:59 | 8,852.90 | 8,856.35 | 8,852.30 | 8,853.85 | 291.4K |
| 11:00 | 8,853.85 | 8,856.85 | 8,852.30 | 8,855.40 | 354.8K |
| 11:01 | 8,855.40 | 8,861.00 | 8,855.30 | 8,860.50 | 165.9K |
| 11:02 | 8,860.10 | 8,860.25 | 8,855.10 | 8,855.25 | 206.8K |
| 11:03 | 8,855.25 | 8,855.25 | 8,851.05 | 8,852.45 | 343.7K |
| 11:04 | 8,852.45 | 8,855.10 | 8,852.45 | 8,853.75 | 246.6K |
| 11:05 | 8,853.75 | 8,854.25 | 8,850.15 | 8,851.25 | 350.3K |
| 11:06 | 8,851.25 | 8,852.65 | 8,848.00 | 8,848.35 | 262.3K |
| 11:07 | 8,848.35 | 8,851.70 | 8,847.65 | 8,851.65 | 362.9K |
| 11:08 | 8,851.45 | 8,853.40 | 8,851.10 | 8,851.15 | 158.1K |
| 11:09 | 8,851.25 | 8,851.25 | 8,845.50 | 8,848.15 | 308.2K |
| 11:10 | 8,847.85 | 8,851.05 | 8,846.75 | 8,850.05 | 253.5K |
| 11:11 | 8,849.85 | 8,854.60 | 8,849.60 | 8,854.45 | 228.0K |
| 11:12 | 8,854.45 | 8,855.10 | 8,851.35 | 8,851.85 | 225.8K |
| 11:13 | 8,851.85 | 8,853.35 | 8,850.70 | 8,852.70 | 122.0K |
| 11:14 | 8,852.70 | 8,853.35 | 8,849.45 | 8,850.70 | 293.6K |
| 11:15 | 8,850.70 | 8,851.90 | 8,849.20 | 8,850.75 | 271.5K |
| 11:16 | 8,850.85 | 8,850.85 | 8,845.20 | 8,846.50 | 503.3K |
| 11:17 | 8,846.50 | 8,848.30 | 8,845.95 | 8,846.15 | 226.6K |
| 11:18 | 8,845.65 | 8,846.35 | 8,843.60 | 8,845.25 | 319.1K |
| 11:19 | 8,845.30 | 8,846.40 | 8,843.00 | 8,846.10 | 294.3K |
| 11:20 | 8,846.00 | 8,851.75 | 8,845.45 | 8,851.50 | 267.5K |
| 11:21 | 8,851.50 | 8,852.35 | 8,849.20 | 8,849.55 | 247.7K |
| 11:22 | 8,849.55 | 8,851.45 | 8,849.00 | 8,850.90 | 206.1K |
| 11:23 | 8,850.90 | 8,852.20 | 8,849.20 | 8,852.20 | 162.0K |
| 11:24 | 8,852.20 | 8,852.20 | 8,850.00 | 8,850.05 | 160.8K |
| 11:25 | 8,850.05 | 8,855.80 | 8,849.90 | 8,855.35 | 469.9K |
| 11:26 | 8,855.35 | 8,855.35 | 8,853.10 | 8,853.40 | 274.1K |
| 11:27 | 8,853.80 | 8,854.10 | 8,848.85 | 8,849.25 | 197.3K |
| 11:28 | 8,849.25 | 8,854.60 | 8,849.15 | 8,853.75 | 185.1K |
| 11:29 | 8,853.75 | 8,854.60 | 8,852.30 | 8,853.95 | 130.0K |
| 11:30 | 8,853.95 | 8,854.70 | 8,851.05 | 8,851.45 | 145.6K |
| 11:31 | 8,851.50 | 8,852.15 | 8,848.50 | 8,849.25 | 185.2K |
| 11:32 | 8,849.25 | 8,853.25 | 8,848.50 | 8,852.85 | 178.9K |
| 11:33 | 8,852.85 | 8,853.65 | 8,852.15 | 8,852.65 | 149.6K |
| 11:34 | 8,852.30 | 8,854.15 | 8,852.10 | 8,853.75 | 139.0K |
| 11:35 | 8,853.75 | 8,855.20 | 8,853.35 | 8,853.40 | 114.9K |
| 11:36 | 8,853.40 | 8,853.75 | 8,852.00 | 8,853.25 | 99.4K |
| 11:37 | 8,853.60 | 8,854.80 | 8,851.30 | 8,851.75 | 209.0K |
| 11:38 | 8,851.75 | 8,852.30 | 8,850.60 | 8,851.90 | 237.7K |
| 11:39 | 8,851.90 | 8,853.35 | 8,850.85 | 8,851.40 | 203.6K |
| 11:40 | 8,851.40 | 8,851.40 | 8,846.95 | 8,847.20 | 301.0K |
| 11:41 | 8,847.10 | 8,850.15 | 8,847.00 | 8,849.40 | 185.7K |
| 11:42 | 8,849.40 | 8,852.30 | 8,849.40 | 8,852.15 | 127.4K |
| 11:43 | 8,852.15 | 8,854.50 | 8,851.75 | 8,853.95 | 147.4K |
| 11:44 | 8,853.95 | 8,854.60 | 8,852.10 | 8,853.90 | 152.0K |
| 11:45 | 8,853.90 | 8,854.50 | 8,852.20 | 8,853.60 | 144.8K |
| 11:46 | 8,853.60 | 8,854.45 | 8,851.15 | 8,851.70 | 135.1K |
| 11:47 | 8,851.70 | 8,852.90 | 8,850.25 | 8,851.25 | 136.0K |
| 11:48 | 8,851.25 | 8,851.35 | 8,849.10 | 8,849.85 | 173.1K |
| 11:49 | 8,849.85 | 8,852.25 | 8,849.70 | 8,851.75 | 178.6K |
| 11:50 | 8,851.75 | 8,855.30 | 8,851.20 | 8,854.40 | 262.2K |
| 11:51 | 8,854.40 | 8,854.75 | 8,851.40 | 8,851.80 | 142.7K |
| 11:52 | 8,851.80 | 8,854.25 | 8,851.80 | 8,852.80 | 221.4K |
| 11:53 | 8,852.80 | 8,855.45 | 8,852.40 | 8,854.90 | 112.0K |
| 11:54 | 8,854.90 | 8,856.80 | 8,854.60 | 8,856.25 | 167.4K |
| 11:55 | 8,855.95 | 8,856.85 | 8,854.70 | 8,855.55 | 264.2K |
| 11:56 | 8,855.55 | 8,856.40 | 8,853.75 | 8,854.60 | 158.8K |
| 11:57 | 8,854.60 | 8,856.40 | 8,854.05 | 8,855.65 | 184.3K |
| 11:58 | 8,855.40 | 8,856.50 | 8,854.05 | 8,854.65 | 148.3K |
| 11:59 | 8,854.65 | 8,855.45 | 8,852.05 | 8,854.55 | 139.4K |
| 12:00 | 8,854.55 | 8,854.55 | 8,852.00 | 8,852.50 | 120.2K |
| 12:01 | 8,852.50 | 8,853.00 | 8,850.40 | 8,850.65 | 344.3K |
| 12:02 | 8,850.65 | 8,850.65 | 8,848.05 | 8,849.50 | 154.4K |
| 12:03 | 8,849.50 | 8,849.50 | 8,845.95 | 8,846.80 | 217.7K |
| 12:04 | 8,846.80 | 8,849.10 | 8,845.25 | 8,849.10 | 244.9K |
| 12:05 | 8,849.10 | 8,851.80 | 8,848.40 | 8,851.55 | 167.6K |
| 12:06 | 8,851.55 | 8,855.10 | 8,850.50 | 8,855.00 | 203.6K |
| 12:07 | 8,855.00 | 8,855.65 | 8,853.90 | 8,854.60 | 205.0K |
| 12:08 | 8,854.60 | 8,854.90 | 8,849.25 | 8,849.60 | 226.1K |
| 12:09 | 8,849.60 | 8,850.15 | 8,848.60 | 8,849.40 | 100.8K |
| 12:10 | 8,849.40 | 8,853.30 | 8,849.30 | 8,851.75 | 285.7K |
| 12:11 | 8,851.75 | 8,852.90 | 8,849.15 | 8,849.85 | 171.1K |
| 12:12 | 8,849.85 | 8,850.75 | 8,848.80 | 8,849.20 | 198.2K |
| 12:13 | 8,849.55 | 8,850.30 | 8,847.20 | 8,849.80 | 150.3K |
| 12:14 | 8,849.90 | 8,850.35 | 8,846.80 | 8,847.85 | 177.6K |
| 12:15 | 8,848.05 | 8,849.30 | 8,847.60 | 8,847.90 | 101.1K |
| 12:16 | 8,848.05 | 8,848.50 | 8,845.30 | 8,845.80 | 170.4K |
| 12:17 | 8,845.80 | 8,845.80 | 8,842.75 | 8,842.75 | 172.9K |
| 12:18 | 8,842.75 | 8,845.45 | 8,842.35 | 8,845.20 | 176.2K |
| 12:19 | 8,845.10 | 8,847.50 | 8,844.25 | 8,847.05 | 212.3K |
| 12:20 | 8,847.00 | 8,849.20 | 8,846.20 | 8,847.70 | 153.4K |
| 12:21 | 8,847.65 | 8,849.20 | 8,846.45 | 8,848.60 | 174.7K |
| 12:22 | 8,848.50 | 8,848.70 | 8,843.70 | 8,843.70 | 217.3K |
| 12:23 | 8,844.00 | 8,844.95 | 8,842.85 | 8,844.10 | 311.8K |
| 12:24 | 8,844.00 | 8,844.85 | 8,841.25 | 8,844.85 | 337.8K |
| 12:25 | 8,844.50 | 8,847.35 | 8,844.40 | 8,846.90 | 246.7K |
| 12:26 | 8,846.80 | 8,849.45 | 8,845.35 | 8,848.20 | 184.0K |
| 12:27 | 8,848.20 | 8,849.45 | 8,846.35 | 8,846.95 | 151.9K |
| 12:28 | 8,847.10 | 8,851.10 | 8,846.95 | 8,850.45 | 249.5K |
| 12:29 | 8,850.30 | 8,852.80 | 8,850.10 | 8,852.10 | 113.6K |
| 12:30 | 8,851.80 | 8,854.10 | 8,851.75 | 8,854.10 | 241.4K |
| 12:31 | 8,854.10 | 8,855.95 | 8,853.60 | 8,854.15 | 378.5K |
| 12:32 | 8,853.90 | 8,855.30 | 8,853.30 | 8,855.00 | 162.9K |
| 12:33 | 8,854.85 | 8,855.05 | 8,853.15 | 8,854.70 | 145.5K |
| 12:34 | 8,854.70 | 8,859.05 | 8,854.55 | 8,858.90 | 161.0K |
| 12:35 | 8,858.90 | 8,859.45 | 8,857.90 | 8,858.30 | 211.9K |
| 12:36 | 8,858.30 | 8,866.85 | 8,858.30 | 8,866.30 | 373.2K |
| 12:37 | 8,866.30 | 8,866.35 | 8,864.05 | 8,865.65 | 206.1K |
| 12:38 | 8,865.65 | 8,866.10 | 8,863.05 | 8,863.15 | 155.3K |
| 12:39 | 8,863.15 | 8,863.90 | 8,861.00 | 8,861.20 | 119.2K |
| 12:40 | 8,861.20 | 8,861.85 | 8,860.65 | 8,860.95 | 154.9K |
| 12:41 | 8,861.05 | 8,863.80 | 8,860.50 | 8,863.55 | 191.0K |
| 12:42 | 8,863.55 | 8,868.40 | 8,863.35 | 8,868.10 | 168.6K |
| 12:43 | 8,868.10 | 8,871.65 | 8,867.80 | 8,871.50 | 259.9K |
| 12:44 | 8,871.50 | 8,873.20 | 8,870.65 | 8,872.05 | 261.6K |
| 12:45 | 8,872.05 | 8,874.65 | 8,871.70 | 8,873.05 | 392.9K |
| 12:46 | 8,873.05 | 8,874.40 | 8,872.50 | 8,873.65 | 250.9K |
| 12:47 | 8,873.65 | 8,873.65 | 8,868.85 | 8,869.15 | 220.8K |
| 12:48 | 8,869.15 | 8,870.85 | 8,868.55 | 8,869.95 | 164.1K |
| 12:49 | 8,869.95 | 8,869.95 | 8,866.60 | 8,866.90 | 201.1K |
| 12:50 | 8,866.90 | 8,867.95 | 8,866.05 | 8,866.45 | 290.6K |
| 12:51 | 8,866.45 | 8,867.85 | 8,865.65 | 8,866.60 | 222.6K |
| 12:52 | 8,866.60 | 8,867.40 | 8,864.55 | 8,866.00 | 119.8K |
| 12:53 | 8,866.00 | 8,867.90 | 8,865.65 | 8,866.60 | 127.4K |
| 12:54 | 8,866.60 | 8,867.30 | 8,863.80 | 8,864.00 | 189.5K |
| 12:55 | 8,864.00 | 8,864.00 | 8,862.10 | 8,863.35 | 193.6K |
| 12:56 | 8,863.35 | 8,864.50 | 8,861.35 | 8,861.35 | 143.0K |
| 12:57 | 8,861.35 | 8,863.45 | 8,860.80 | 8,861.95 | 170.2K |
| 12:58 | 8,861.75 | 8,863.15 | 8,857.15 | 8,858.15 | 201.0K |
| 12:59 | 8,858.15 | 8,859.80 | 8,856.85 | 8,859.35 | 166.2K |
| 13:00 | 8,859.35 | 8,862.55 | 8,858.70 | 8,861.60 | 140.9K |
| 13:01 | 8,861.60 | 8,862.80 | 8,859.55 | 8,860.45 | 160.3K |
| 13:02 | 8,860.45 | 8,861.45 | 8,859.25 | 8,860.25 | 186.0K |
| 13:03 | 8,860.25 | 8,862.25 | 8,860.25 | 8,861.55 | 433.7K |
| 13:04 | 8,861.55 | 8,863.65 | 8,860.75 | 8,863.30 | 275.4K |
| 13:05 | 8,863.30 | 8,864.25 | 8,861.70 | 8,862.50 | 855.4K |
| 13:06 | 8,862.50 | 8,863.50 | 8,861.20 | 8,863.00 | 233.0K |
| 13:07 | 8,863.00 | 8,864.15 | 8,861.75 | 8,863.70 | 364.8K |
| 13:08 | 8,863.70 | 8,865.60 | 8,863.00 | 8,864.25 | 166.7K |
| 13:09 | 8,864.25 | 8,865.15 | 8,863.55 | 8,865.10 | 148.9K |
| 13:10 | 8,865.10 | 8,865.80 | 8,863.85 | 8,864.30 | 172.0K |
| 13:11 | 8,864.30 | 8,864.90 | 8,861.75 | 8,861.85 | 176.8K |
| 13:12 | 8,861.85 | 8,862.35 | 8,860.55 | 8,861.15 | 150.7K |
| 13:13 | 8,860.95 | 8,861.55 | 8,859.75 | 8,860.30 | 431.2K |
| 13:14 | 8,860.40 | 8,861.45 | 8,859.45 | 8,860.75 | 204.5K |
| 13:15 | 8,860.75 | 8,862.35 | 8,859.95 | 8,861.85 | 137.0K |
| 13:16 | 8,861.85 | 8,864.30 | 8,861.40 | 8,863.60 | 152.0K |
| 13:17 | 8,863.55 | 8,864.30 | 8,863.10 | 8,863.15 | 110.5K |
| 13:18 | 8,863.15 | 8,864.90 | 8,863.10 | 8,864.65 | 122.2K |
| 13:19 | 8,864.45 | 8,867.55 | 8,864.45 | 8,866.20 | 252.7K |
| 13:20 | 8,866.35 | 8,868.65 | 8,866.00 | 8,867.90 | 159.9K |
| 13:21 | 8,867.95 | 8,868.05 | 8,865.65 | 8,866.20 | 181.4K |
| 13:22 | 8,866.40 | 8,866.75 | 8,865.35 | 8,866.15 | 130.9K |
| 13:23 | 8,866.05 | 8,866.05 | 8,863.65 | 8,864.45 | 229.3K |
| 13:24 | 8,864.80 | 8,865.65 | 8,864.20 | 8,864.90 | 131.7K |
| 13:25 | 8,864.90 | 8,868.30 | 8,864.85 | 8,867.95 | 173.5K |
| 13:26 | 8,867.95 | 8,868.00 | 8,866.50 | 8,867.45 | 178.6K |
| 13:27 | 8,867.40 | 8,868.20 | 8,865.65 | 8,866.45 | 217.0K |
| 13:28 | 8,866.15 | 8,866.50 | 8,863.10 | 8,863.55 | 116.6K |
| 13:29 | 8,863.55 | 8,864.80 | 8,862.60 | 8,864.65 | 265.1K |
| 13:30 | 8,864.75 | 8,865.40 | 8,864.15 | 8,865.10 | 154.1K |
| 13:31 | 8,864.85 | 8,865.00 | 8,862.30 | 8,863.00 | 199.7K |
| 13:32 | 8,863.05 | 8,863.95 | 8,860.90 | 8,860.90 | 211.1K |
| 13:33 | 8,861.15 | 8,861.70 | 8,859.75 | 8,860.15 | 138.8K |
| 13:34 | 8,860.40 | 8,861.80 | 8,859.90 | 8,861.10 | 158.6K |
| 13:35 | 8,861.55 | 8,862.40 | 8,858.15 | 8,858.60 | 232.6K |
| 13:36 | 8,858.40 | 8,858.75 | 8,855.75 | 8,857.10 | 163.3K |
| 13:37 | 8,857.00 | 8,857.85 | 8,855.80 | 8,855.90 | 210.1K |
| 13:38 | 8,855.90 | 8,856.95 | 8,855.50 | 8,856.75 | 159.2K |
| 13:39 | 8,856.60 | 8,856.95 | 8,855.55 | 8,855.75 | 131.1K |
| 13:40 | 8,855.75 | 8,857.50 | 8,854.10 | 8,854.20 | 143.5K |
| 13:41 | 8,853.90 | 8,855.25 | 8,853.60 | 8,854.90 | 103.5K |
| 13:42 | 8,854.80 | 8,856.30 | 8,854.55 | 8,855.55 | 114.2K |
| 13:43 | 8,855.50 | 8,860.25 | 8,855.35 | 8,859.75 | 223.9K |
| 13:44 | 8,859.75 | 8,861.15 | 8,858.35 | 8,858.65 | 139.3K |
| 13:45 | 8,858.65 | 8,859.45 | 8,855.20 | 8,855.85 | 186.0K |
| 13:46 | 8,855.85 | 8,857.55 | 8,855.85 | 8,857.15 | 116.1K |
| 13:47 | 8,857.15 | 8,857.65 | 8,856.15 | 8,856.60 | 145.1K |
| 13:48 | 8,856.80 | 8,859.05 | 8,856.70 | 8,858.90 | 153.2K |
| 13:49 | 8,858.90 | 8,865.00 | 8,858.90 | 8,864.80 | 231.4K |
| 13:50 | 8,864.80 | 8,868.10 | 8,864.65 | 8,866.30 | 285.4K |
| 13:51 | 8,866.20 | 8,867.70 | 8,865.85 | 8,866.75 | 145.7K |
| 13:52 | 8,866.75 | 8,866.75 | 8,864.40 | 8,866.35 | 131.6K |
| 13:53 | 8,866.30 | 8,868.05 | 8,865.60 | 8,865.60 | 216.8K |
| 13:54 | 8,865.60 | 8,867.45 | 8,865.15 | 8,865.45 | 127.3K |
| 13:55 | 8,865.45 | 8,866.60 | 8,863.50 | 8,864.25 | 186.6K |
| 13:56 | 8,864.25 | 8,864.40 | 8,860.65 | 8,861.30 | 305.7K |
| 13:57 | 8,861.20 | 8,861.45 | 8,858.10 | 8,858.55 | 207.2K |
| 13:58 | 8,858.55 | 8,860.15 | 8,858.15 | 8,859.80 | 152.2K |
| 13:59 | 8,859.80 | 8,860.95 | 8,859.45 | 8,859.90 | 223.0K |
| 14:00 | 8,859.90 | 8,861.60 | 8,859.75 | 8,860.90 | 163.0K |
| 14:01 | 8,860.90 | 8,861.60 | 8,860.10 | 8,860.95 | 129.1K |
| 14:02 | 8,860.95 | 8,861.45 | 8,857.45 | 8,858.25 | 196.4K |
| 14:03 | 8,858.25 | 8,859.60 | 8,854.55 | 8,854.55 | 287.7K |
| 14:04 | 8,854.55 | 8,855.55 | 8,853.90 | 8,854.25 | 206.2K |
| 14:05 | 8,853.95 | 8,857.40 | 8,853.95 | 8,857.30 | 205.5K |
| 14:06 | 8,857.30 | 8,857.75 | 8,855.60 | 8,856.55 | 184.7K |
| 14:07 | 8,856.55 | 8,857.45 | 8,854.95 | 8,855.75 | 230.5K |
| 14:08 | 8,855.75 | 8,856.30 | 8,854.20 | 8,854.70 | 172.6K |
| 14:09 | 8,854.70 | 8,855.60 | 8,853.70 | 8,854.90 | 214.9K |
| 14:10 | 8,854.90 | 8,856.85 | 8,853.15 | 8,853.50 | 339.7K |
| 14:11 | 8,853.50 | 8,855.60 | 8,852.60 | 8,853.60 | 233.4K |
| 14:12 | 8,853.60 | 8,856.50 | 8,853.10 | 8,856.15 | 284.9K |
| 14:13 | 8,856.15 | 8,856.75 | 8,855.25 | 8,856.15 | 204.4K |
| 14:14 | 8,856.15 | 8,857.10 | 8,855.35 | 8,856.50 | 194.5K |
| 14:15 | 8,856.50 | 8,856.85 | 8,854.90 | 8,855.25 | 208.5K |
| 14:16 | 8,855.25 | 8,856.35 | 8,853.45 | 8,854.15 | 393.9K |
| 14:17 | 8,854.15 | 8,854.40 | 8,850.00 | 8,850.35 | 566.0K |
| 14:18 | 8,850.35 | 8,850.70 | 8,847.25 | 8,847.85 | 569.7K |
| 14:19 | 8,847.85 | 8,849.70 | 8,847.25 | 8,849.30 | 423.8K |
| 14:20 | 8,849.30 | 8,851.20 | 8,848.90 | 8,850.40 | 467.4K |
| 14:21 | 8,850.40 | 8,852.30 | 8,847.40 | 8,848.70 | 418.7K |
| 14:22 | 8,848.70 | 8,851.30 | 8,847.75 | 8,848.40 | 607.2K |
| 14:23 | 8,848.40 | 8,849.50 | 8,846.70 | 8,848.40 | 209.6K |
| 14:24 | 8,848.40 | 8,848.70 | 8,842.30 | 8,844.30 | 397.9K |
| 14:25 | 8,844.30 | 8,847.90 | 8,843.20 | 8,846.60 | 261.2K |
| 14:26 | 8,846.60 | 8,848.80 | 8,845.50 | 8,848.30 | 194.9K |
| 14:27 | 8,848.30 | 8,852.75 | 8,847.20 | 8,850.60 | 299.0K |
| 14:28 | 8,850.60 | 8,850.95 | 8,847.40 | 8,847.55 | 468.8K |
| 14:29 | 8,847.55 | 8,852.30 | 8,847.20 | 8,852.30 | 360.8K |
| 14:30 | 8,852.30 | 8,860.95 | 8,852.30 | 8,860.00 | 386.4K |
| 14:31 | 8,860.05 | 8,861.75 | 8,859.05 | 8,860.75 | 347.7K |
| 14:32 | 8,861.60 | 8,862.20 | 8,858.05 | 8,859.75 | 242.9K |
| 14:33 | 8,859.85 | 8,862.25 | 8,859.25 | 8,861.65 | 282.4K |
| 14:34 | 8,861.80 | 8,862.70 | 8,859.95 | 8,860.75 | 280.6K |
| 14:35 | 8,860.15 | 8,862.20 | 8,859.80 | 8,861.80 | 270.1K |
| 14:36 | 8,861.75 | 8,868.80 | 8,860.85 | 8,868.50 | 403.6K |
| 14:37 | 8,869.10 | 8,871.95 | 8,867.00 | 8,871.45 | 709.9K |
| 14:38 | 8,871.90 | 8,872.90 | 8,867.75 | 8,869.40 | 329.3K |
| 14:39 | 8,869.55 | 8,872.35 | 8,868.65 | 8,872.05 | 257.4K |
| 14:40 | 8,872.25 | 8,875.10 | 8,872.05 | 8,873.25 | 266.0K |
| 14:41 | 8,873.45 | 8,874.25 | 8,868.70 | 8,869.20 | 249.2K |
| 14:42 | 8,869.40 | 8,870.50 | 8,868.40 | 8,868.70 | 190.7K |
| 14:43 | 8,868.50 | 8,874.05 | 8,866.35 | 8,873.70 | 360.6K |
| 14:44 | 8,873.65 | 8,874.60 | 8,871.55 | 8,872.25 | 206.3K |
| 14:45 | 8,871.80 | 8,872.60 | 8,868.60 | 8,868.95 | 179.8K |
| 14:46 | 8,868.95 | 8,872.15 | 8,865.25 | 8,871.20 | 277.6K |
| 14:47 | 8,871.15 | 8,871.90 | 8,869.60 | 8,871.25 | 231.2K |
| 14:48 | 8,871.30 | 8,872.30 | 8,870.10 | 8,871.75 | 236.7K |
| 14:49 | 8,871.75 | 8,873.05 | 8,869.30 | 8,872.20 | 219.4K |
| 14:50 | 8,872.45 | 8,872.65 | 8,869.40 | 8,870.15 | 220.3K |
| 14:51 | 8,870.15 | 8,871.30 | 8,868.30 | 8,870.90 | 268.3K |
| 14:52 | 8,871.40 | 8,871.85 | 8,868.10 | 8,868.55 | 190.2K |
| 14:53 | 8,868.55 | 8,871.85 | 8,865.95 | 8,869.45 | 286.9K |
| 14:54 | 8,868.80 | 8,869.65 | 8,865.80 | 8,867.40 | 217.4K |
| 14:55 | 8,867.40 | 8,867.40 | 8,864.20 | 8,865.20 | 222.6K |
| 14:56 | 8,864.35 | 8,866.00 | 8,862.45 | 8,862.95 | 220.1K |
| 14:57 | 8,862.90 | 8,867.00 | 8,861.55 | 8,865.75 | 331.5K |
| 14:58 | 8,865.75 | 8,867.45 | 8,864.45 | 8,864.70 | 249.0K |
| 14:59 | 8,864.70 | 8,867.80 | 8,864.05 | 8,865.30 | 284.1K |
| 15:00 | 8,865.55 | 8,873.35 | 8,864.05 | 8,870.55 | 811.9K |
| 15:01 | 8,870.55 | 8,873.00 | 8,867.75 | 8,873.00 | 513.5K |
| 15:02 | 8,873.00 | 8,875.75 | 8,872.80 | 8,873.10 | 468.5K |
| 15:03 | 8,873.10 | 8,875.30 | 8,870.85 | 8,875.30 | 530.5K |
| 15:04 | 8,875.30 | 8,875.40 | 8,871.90 | 8,872.40 | 419.0K |
| 15:05 | 8,872.40 | 8,872.55 | 8,870.85 | 8,872.55 | 525.3K |
| 15:06 | 8,872.55 | 8,878.00 | 8,872.10 | 8,876.40 | 579.2K |
| 15:07 | 8,876.40 | 8,877.15 | 8,867.50 | 8,867.85 | 506.8K |
| 15:08 | 8,867.85 | 8,868.65 | 8,865.90 | 8,867.25 | 610.8K |
| 15:09 | 8,867.25 | 8,872.70 | 8,866.90 | 8,872.70 | 716.4K |
| 15:10 | 8,872.60 | 8,873.90 | 8,870.25 | 8,870.25 | 681.3K |
| 15:11 | 8,870.25 | 8,871.05 | 8,868.05 | 8,869.50 | 561.1K |
| 15:12 | 8,869.75 | 8,871.45 | 8,868.80 | 8,868.80 | 589.7K |
| 15:13 | 8,868.80 | 8,872.00 | 8,868.70 | 8,871.55 | 535.5K |
| 15:14 | 8,871.55 | 8,872.65 | 8,870.95 | 8,872.10 | 785.7K |
| 15:15 | 8,872.10 | 8,877.10 | 8,871.35 | 8,876.75 | 1,000.2K |
| 15:16 | 8,876.75 | 8,877.30 | 8,874.25 | 8,875.20 | 1,386.0K |
| 15:17 | 8,875.20 | 8,876.95 | 8,874.50 | 8,874.50 | 763.6K |
| 15:18 | 8,874.50 | 8,874.80 | 8,872.10 | 8,872.20 | 839.8K |
| 15:19 | 8,872.20 | 8,874.45 | 8,871.95 | 8,873.30 | 831.2K |
| 15:20 | 8,873.30 | 8,873.65 | 8,870.80 | 8,872.85 | 1,076.8K |
| 15:21 | 8,873.00 | 8,874.25 | 8,872.20 | 8,872.75 | 687.8K |
| 15:22 | 8,872.75 | 8,875.95 | 8,872.50 | 8,875.75 | 492.5K |
| 15:23 | 8,875.75 | 8,877.45 | 8,874.55 | 8,876.95 | 601.9K |
| 15:24 | 8,876.95 | 8,877.20 | 8,873.20 | 8,874.35 | 721.4K |
| 15:25 | 8,874.35 | 8,876.85 | 8,874.00 | 8,876.85 | 675.5K |
| 15:26 | 8,876.85 | 8,877.20 | 8,873.40 | 8,873.40 | 682.0K |
| 15:27 | 8,873.40 | 8,878.10 | 8,872.35 | 8,876.15 | 763.6K |
| 15:28 | 8,876.15 | 8,879.45 | 8,875.05 | 8,877.65 | 843.1K |
| 15:29 | 8,877.65 | 8,882.15 | 8,875.90 | 8,881.15 | 462.8K |