9,091.55
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,878.75 | 8,879.90 | 8,842.85 | 8,842.95 | 2,256.4K |
| 09:16 | 8,843.60 | 8,843.75 | 8,833.10 | 8,837.25 | 1,315.9K |
| 09:17 | 8,838.00 | 8,851.80 | 8,830.95 | 8,848.05 | 1,011.6K |
| 09:18 | 8,847.15 | 8,852.90 | 8,845.30 | 8,846.35 | 1,156.6K |
| 09:19 | 8,846.00 | 8,851.20 | 8,840.20 | 8,840.65 | 905.2K |
| 09:20 | 8,840.40 | 8,840.40 | 8,831.70 | 8,839.05 | 1,016.0K |
| 09:21 | 8,838.15 | 8,840.40 | 8,833.55 | 8,833.55 | 639.5K |
| 09:22 | 8,833.65 | 8,841.00 | 8,831.70 | 8,834.95 | 583.7K |
| 09:23 | 8,834.55 | 8,841.65 | 8,833.00 | 8,838.85 | 540.0K |
| 09:24 | 8,838.85 | 8,838.85 | 8,829.85 | 8,831.75 | 674.7K |
| 09:25 | 8,831.45 | 8,837.85 | 8,828.85 | 8,834.15 | 901.0K |
| 09:26 | 8,834.25 | 8,839.30 | 8,833.05 | 8,837.45 | 625.1K |
| 09:27 | 8,837.45 | 8,837.45 | 8,829.90 | 8,836.45 | 612.4K |
| 09:28 | 8,836.40 | 8,836.60 | 8,830.95 | 8,836.15 | 733.5K |
| 09:29 | 8,836.15 | 8,842.75 | 8,835.75 | 8,837.60 | 604.4K |
| 09:30 | 8,837.15 | 8,837.15 | 8,816.40 | 8,817.30 | 1,036.2K |
| 09:31 | 8,817.30 | 8,817.30 | 8,806.35 | 8,816.55 | 895.4K |
| 09:32 | 8,817.15 | 8,818.45 | 8,812.55 | 8,816.70 | 646.0K |
| 09:33 | 8,816.70 | 8,819.65 | 8,810.20 | 8,810.55 | 614.4K |
| 09:34 | 8,810.55 | 8,811.20 | 8,802.20 | 8,802.50 | 758.0K |
| 09:35 | 8,802.50 | 8,802.85 | 8,796.10 | 8,797.35 | 981.1K |
| 09:36 | 8,797.35 | 8,799.65 | 8,791.50 | 8,794.50 | 800.0K |
| 09:37 | 8,794.50 | 8,794.50 | 8,782.55 | 8,783.85 | 708.7K |
| 09:38 | 8,783.85 | 8,792.05 | 8,782.90 | 8,790.65 | 794.4K |
| 09:39 | 8,790.65 | 8,791.05 | 8,782.25 | 8,782.25 | 650.0K |
| 09:40 | 8,782.25 | 8,784.00 | 8,777.20 | 8,781.90 | 790.7K |
| 09:41 | 8,781.90 | 8,790.95 | 8,781.05 | 8,789.50 | 801.4K |
| 09:42 | 8,789.50 | 8,791.45 | 8,786.10 | 8,790.50 | 558.4K |
| 09:43 | 8,790.50 | 8,792.50 | 8,779.50 | 8,779.70 | 769.1K |
| 09:44 | 8,779.70 | 8,785.95 | 8,779.60 | 8,785.10 | 466.6K |
| 09:45 | 8,785.10 | 8,793.70 | 8,779.10 | 8,793.55 | 914.3K |
| 09:46 | 8,793.55 | 8,793.55 | 8,781.40 | 8,782.05 | 644.2K |
| 09:47 | 8,782.05 | 8,785.70 | 8,778.70 | 8,779.55 | 822.3K |
| 09:48 | 8,779.55 | 8,779.55 | 8,773.55 | 8,776.00 | 649.2K |
| 09:49 | 8,776.00 | 8,779.90 | 8,774.15 | 8,776.95 | 526.2K |
| 09:50 | 8,776.95 | 8,780.10 | 8,773.55 | 8,774.75 | 634.3K |
| 09:51 | 8,774.75 | 8,780.80 | 8,770.20 | 8,774.15 | 780.3K |
| 09:52 | 8,774.15 | 8,774.85 | 8,768.05 | 8,771.10 | 695.1K |
| 09:53 | 8,771.10 | 8,771.65 | 8,766.15 | 8,770.20 | 659.1K |
| 09:54 | 8,770.20 | 8,776.90 | 8,768.80 | 8,769.70 | 567.6K |
| 09:55 | 8,769.70 | 8,772.55 | 8,766.10 | 8,772.00 | 636.8K |
| 09:56 | 8,772.00 | 8,780.55 | 8,768.90 | 8,771.45 | 897.2K |
| 09:57 | 8,771.45 | 8,777.90 | 8,768.55 | 8,768.85 | 499.8K |
| 09:58 | 8,768.85 | 8,769.30 | 8,758.60 | 8,758.60 | 799.4K |
| 09:59 | 8,758.60 | 8,763.05 | 8,758.40 | 8,759.35 | 612.0K |
| 10:00 | 8,759.35 | 8,763.15 | 8,757.75 | 8,760.10 | 711.2K |
| 10:01 | 8,760.10 | 8,770.35 | 8,756.00 | 8,764.25 | 656.5K |
| 10:02 | 8,764.25 | 8,769.75 | 8,763.50 | 8,768.60 | 618.5K |
| 10:03 | 8,768.60 | 8,771.00 | 8,764.25 | 8,765.45 | 607.6K |
| 10:04 | 8,765.45 | 8,768.30 | 8,763.80 | 8,763.80 | 324.0K |
| 10:05 | 8,763.80 | 8,776.95 | 8,763.80 | 8,772.50 | 754.8K |
| 10:06 | 8,772.50 | 8,773.95 | 8,769.75 | 8,771.25 | 403.6K |
| 10:07 | 8,771.25 | 8,773.35 | 8,765.40 | 8,765.70 | 441.0K |
| 10:08 | 8,765.70 | 8,767.50 | 8,761.75 | 8,761.75 | 915.5K |
| 10:09 | 8,761.75 | 8,762.45 | 8,754.40 | 8,755.25 | 716.5K |
| 10:10 | 8,755.50 | 8,762.40 | 8,754.50 | 8,760.20 | 409.7K |
| 10:11 | 8,759.90 | 8,761.45 | 8,754.80 | 8,758.35 | 375.7K |
| 10:12 | 8,758.90 | 8,763.65 | 8,757.20 | 8,760.85 | 447.3K |
| 10:13 | 8,761.50 | 8,761.50 | 8,754.75 | 8,755.80 | 544.1K |
| 10:14 | 8,755.90 | 8,755.90 | 8,751.35 | 8,751.90 | 687.9K |
| 10:15 | 8,751.90 | 8,754.10 | 8,750.00 | 8,752.10 | 483.2K |
| 10:16 | 8,752.10 | 8,761.00 | 8,752.00 | 8,760.30 | 470.2K |
| 10:17 | 8,759.95 | 8,759.95 | 8,753.95 | 8,755.05 | 443.5K |
| 10:18 | 8,755.05 | 8,759.45 | 8,753.80 | 8,759.00 | 506.3K |
| 10:19 | 8,759.00 | 8,763.75 | 8,755.75 | 8,758.10 | 535.6K |
| 10:20 | 8,758.10 | 8,770.55 | 8,758.10 | 8,763.70 | 844.1K |
| 10:21 | 8,764.25 | 8,777.95 | 8,764.25 | 8,773.60 | 688.6K |
| 10:22 | 8,773.80 | 8,779.55 | 8,772.45 | 8,777.05 | 603.1K |
| 10:23 | 8,777.05 | 8,784.40 | 8,777.05 | 8,778.20 | 729.7K |
| 10:24 | 8,778.25 | 8,780.70 | 8,772.95 | 8,772.95 | 380.6K |
| 10:25 | 8,772.95 | 8,773.30 | 8,764.00 | 8,764.60 | 326.0K |
| 10:26 | 8,764.60 | 8,765.50 | 8,756.65 | 8,759.40 | 430.6K |
| 10:27 | 8,759.40 | 8,759.40 | 8,752.15 | 8,752.35 | 474.4K |
| 10:28 | 8,752.35 | 8,752.35 | 8,744.75 | 8,744.75 | 809.5K |
| 10:29 | 8,744.75 | 8,746.35 | 8,741.20 | 8,743.50 | 420.1K |
| 10:30 | 8,743.50 | 8,745.45 | 8,739.95 | 8,743.70 | 757.5K |
| 10:31 | 8,743.70 | 8,750.55 | 8,743.00 | 8,748.90 | 442.1K |
| 10:32 | 8,748.90 | 8,752.60 | 8,747.00 | 8,752.60 | 294.7K |
| 10:33 | 8,752.60 | 8,753.35 | 8,748.45 | 8,748.90 | 339.4K |
| 10:34 | 8,748.90 | 8,749.80 | 8,742.95 | 8,743.60 | 463.3K |
| 10:35 | 8,743.60 | 8,744.80 | 8,739.25 | 8,740.75 | 380.7K |
| 10:36 | 8,740.75 | 8,744.00 | 8,735.95 | 8,737.50 | 575.1K |
| 10:37 | 8,737.50 | 8,739.20 | 8,732.15 | 8,732.15 | 439.7K |
| 10:38 | 8,732.15 | 8,732.35 | 8,726.45 | 8,727.35 | 620.7K |
| 10:39 | 8,727.35 | 8,732.15 | 8,727.10 | 8,728.05 | 435.7K |
| 10:40 | 8,728.20 | 8,729.45 | 8,721.70 | 8,721.70 | 815.4K |
| 10:41 | 8,721.70 | 8,722.65 | 8,710.85 | 8,712.50 | 777.4K |
| 10:42 | 8,712.50 | 8,714.95 | 8,709.35 | 8,711.25 | 625.5K |
| 10:43 | 8,711.45 | 8,716.65 | 8,711.45 | 8,716.45 | 390.6K |
| 10:44 | 8,716.45 | 8,717.45 | 8,712.90 | 8,717.25 | 651.9K |
| 10:45 | 8,717.25 | 8,717.65 | 8,712.25 | 8,715.50 | 498.9K |
| 10:46 | 8,715.50 | 8,715.50 | 8,710.10 | 8,712.35 | 579.6K |
| 10:47 | 8,712.35 | 8,712.80 | 8,701.95 | 8,702.70 | 909.3K |
| 10:48 | 8,702.70 | 8,703.65 | 8,696.20 | 8,697.25 | 562.3K |
| 10:49 | 8,697.25 | 8,703.30 | 8,695.00 | 8,700.85 | 737.4K |
| 10:50 | 8,700.85 | 8,707.35 | 8,699.55 | 8,706.90 | 626.7K |
| 10:51 | 8,706.90 | 8,707.25 | 8,699.85 | 8,700.65 | 448.7K |
| 10:52 | 8,700.65 | 8,704.00 | 8,697.20 | 8,698.25 | 515.3K |
| 10:53 | 8,698.25 | 8,703.50 | 8,695.40 | 8,699.20 | 515.9K |
| 10:54 | 8,699.20 | 8,699.55 | 8,687.10 | 8,690.75 | 551.8K |
| 10:55 | 8,690.75 | 8,691.75 | 8,686.00 | 8,690.25 | 607.1K |
| 10:56 | 8,690.25 | 8,701.45 | 8,687.75 | 8,701.15 | 625.0K |
| 10:57 | 8,701.15 | 8,706.75 | 8,694.75 | 8,698.10 | 629.4K |
| 10:58 | 8,698.10 | 8,712.45 | 8,694.90 | 8,708.70 | 665.3K |
| 10:59 | 8,708.70 | 8,719.85 | 8,705.90 | 8,717.10 | 506.2K |
| 11:00 | 8,717.10 | 8,717.35 | 8,709.15 | 8,712.65 | 560.8K |
| 11:01 | 8,712.65 | 8,718.55 | 8,712.65 | 8,717.00 | 528.2K |
| 11:02 | 8,717.00 | 8,720.15 | 8,716.25 | 8,719.10 | 286.1K |
| 11:03 | 8,719.10 | 8,739.10 | 8,718.65 | 8,733.75 | 1,134.5K |
| 11:04 | 8,733.90 | 8,735.45 | 8,727.65 | 8,730.70 | 545.6K |
| 11:05 | 8,730.30 | 8,733.55 | 8,726.50 | 8,733.10 | 381.0K |
| 11:06 | 8,733.60 | 8,734.00 | 8,726.40 | 8,727.70 | 499.8K |
| 11:07 | 8,728.15 | 8,728.15 | 8,717.25 | 8,720.05 | 416.5K |
| 11:08 | 8,720.35 | 8,724.35 | 8,716.55 | 8,723.05 | 316.7K |
| 11:09 | 8,723.25 | 8,723.30 | 8,713.95 | 8,717.20 | 402.2K |
| 11:10 | 8,717.50 | 8,719.55 | 8,711.00 | 8,711.00 | 581.6K |
| 11:11 | 8,711.75 | 8,715.85 | 8,709.80 | 8,715.45 | 370.3K |
| 11:12 | 8,715.70 | 8,725.05 | 8,714.85 | 8,724.55 | 340.6K |
| 11:13 | 8,724.55 | 8,730.70 | 8,724.35 | 8,726.80 | 388.5K |
| 11:14 | 8,726.90 | 8,730.55 | 8,726.55 | 8,730.55 | 326.9K |
| 11:15 | 8,730.80 | 8,736.65 | 8,728.10 | 8,728.10 | 728.0K |
| 11:16 | 8,727.90 | 8,728.45 | 8,720.00 | 8,723.15 | 411.1K |
| 11:17 | 8,723.10 | 8,724.50 | 8,717.20 | 8,722.50 | 256.1K |
| 11:18 | 8,722.15 | 8,731.45 | 8,721.50 | 8,731.45 | 323.2K |
| 11:19 | 8,731.45 | 8,743.30 | 8,731.45 | 8,739.90 | 661.9K |
| 11:20 | 8,739.90 | 8,745.55 | 8,734.40 | 8,740.55 | 371.7K |
| 11:21 | 8,740.55 | 8,744.35 | 8,739.30 | 8,740.55 | 392.3K |
| 11:22 | 8,739.80 | 8,741.05 | 8,735.35 | 8,737.05 | 495.5K |
| 11:23 | 8,736.60 | 8,736.60 | 8,731.45 | 8,732.15 | 320.5K |
| 11:24 | 8,732.15 | 8,734.45 | 8,730.05 | 8,731.00 | 326.8K |
| 11:25 | 8,731.00 | 8,731.30 | 8,725.40 | 8,727.30 | 331.6K |
| 11:26 | 8,727.30 | 8,727.55 | 8,722.65 | 8,722.65 | 351.2K |
| 11:27 | 8,722.65 | 8,722.65 | 8,712.85 | 8,713.15 | 438.9K |
| 11:28 | 8,713.15 | 8,719.40 | 8,712.95 | 8,717.20 | 685.2K |
| 11:29 | 8,717.20 | 8,717.20 | 8,712.40 | 8,714.60 | 713.7K |
| 11:30 | 8,714.60 | 8,715.50 | 8,707.95 | 8,708.05 | 470.1K |
| 11:31 | 8,708.05 | 8,710.35 | 8,707.15 | 8,707.60 | 259.0K |
| 11:32 | 8,707.45 | 8,708.20 | 8,703.55 | 8,704.90 | 301.4K |
| 11:33 | 8,704.90 | 8,704.90 | 8,700.70 | 8,703.60 | 437.3K |
| 11:34 | 8,703.60 | 8,709.85 | 8,703.60 | 8,706.00 | 230.6K |
| 11:35 | 8,706.00 | 8,712.65 | 8,706.00 | 8,712.65 | 218.8K |
| 11:36 | 8,712.65 | 8,713.05 | 8,707.80 | 8,709.20 | 295.1K |
| 11:37 | 8,709.20 | 8,709.20 | 8,701.50 | 8,706.65 | 354.1K |
| 11:38 | 8,706.65 | 8,711.10 | 8,706.65 | 8,708.70 | 252.2K |
| 11:39 | 8,708.70 | 8,720.55 | 8,708.60 | 8,720.55 | 406.9K |
| 11:40 | 8,720.55 | 8,722.70 | 8,719.10 | 8,721.35 | 360.2K |
| 11:41 | 8,721.35 | 8,721.80 | 8,715.15 | 8,716.30 | 295.3K |
| 11:42 | 8,716.30 | 8,725.35 | 8,716.05 | 8,724.55 | 292.9K |
| 11:43 | 8,724.75 | 8,726.10 | 8,719.05 | 8,719.65 | 271.4K |
| 11:44 | 8,719.65 | 8,719.65 | 8,713.85 | 8,714.15 | 409.3K |
| 11:45 | 8,713.65 | 8,714.85 | 8,712.05 | 8,714.80 | 278.9K |
| 11:46 | 8,714.80 | 8,725.20 | 8,714.40 | 8,720.30 | 407.4K |
| 11:47 | 8,720.30 | 8,720.30 | 8,715.40 | 8,716.30 | 291.0K |
| 11:48 | 8,716.30 | 8,716.90 | 8,711.20 | 8,712.85 | 241.2K |
| 11:49 | 8,712.85 | 8,715.40 | 8,711.20 | 8,713.75 | 243.6K |
| 11:50 | 8,713.75 | 8,714.30 | 8,706.65 | 8,706.70 | 213.6K |
| 11:51 | 8,706.70 | 8,707.20 | 8,703.15 | 8,703.85 | 264.1K |
| 11:52 | 8,703.80 | 8,704.55 | 8,700.00 | 8,702.30 | 348.5K |
| 11:53 | 8,702.30 | 8,703.05 | 8,696.50 | 8,697.35 | 268.0K |
| 11:54 | 8,697.35 | 8,700.25 | 8,694.45 | 8,698.50 | 434.0K |
| 11:55 | 8,698.50 | 8,703.60 | 8,697.90 | 8,702.40 | 1,251.6K |
| 11:56 | 8,702.40 | 8,702.90 | 8,698.65 | 8,699.45 | 203.5K |
| 11:57 | 8,699.45 | 8,706.20 | 8,699.35 | 8,705.15 | 310.1K |
| 11:58 | 8,705.85 | 8,713.70 | 8,705.20 | 8,710.95 | 395.9K |
| 11:59 | 8,710.95 | 8,713.50 | 8,707.80 | 8,707.80 | 259.9K |
| 12:00 | 8,707.80 | 8,715.00 | 8,706.00 | 8,708.70 | 312.5K |
| 12:01 | 8,708.70 | 8,708.70 | 8,700.55 | 8,701.95 | 389.1K |
| 12:02 | 8,701.95 | 8,719.75 | 8,701.95 | 8,719.40 | 365.8K |
| 12:03 | 8,719.40 | 8,721.55 | 8,717.10 | 8,721.30 | 329.9K |
| 12:04 | 8,721.30 | 8,722.10 | 8,717.85 | 8,720.55 | 250.0K |
| 12:05 | 8,720.55 | 8,723.80 | 8,716.70 | 8,723.35 | 341.1K |
| 12:06 | 8,723.80 | 8,726.55 | 8,723.00 | 8,725.65 | 301.1K |
| 12:07 | 8,725.45 | 8,727.50 | 8,722.40 | 8,726.25 | 269.5K |
| 12:08 | 8,726.45 | 8,726.85 | 8,718.45 | 8,719.15 | 436.4K |
| 12:09 | 8,719.40 | 8,719.40 | 8,715.00 | 8,717.30 | 211.0K |
| 12:10 | 8,717.80 | 8,718.95 | 8,710.80 | 8,711.95 | 261.6K |
| 12:11 | 8,711.90 | 8,718.10 | 8,711.45 | 8,717.10 | 230.7K |
| 12:12 | 8,717.30 | 8,720.90 | 8,712.50 | 8,712.60 | 365.6K |
| 12:13 | 8,712.55 | 8,714.20 | 8,710.35 | 8,710.40 | 217.1K |
| 12:14 | 8,710.50 | 8,716.95 | 8,709.85 | 8,711.70 | 297.4K |
| 12:15 | 8,712.05 | 8,712.75 | 8,704.60 | 8,707.20 | 268.8K |
| 12:16 | 8,707.20 | 8,707.95 | 8,703.50 | 8,705.55 | 245.1K |
| 12:17 | 8,705.55 | 8,709.20 | 8,705.20 | 8,706.75 | 260.0K |
| 12:18 | 8,707.60 | 8,708.85 | 8,706.05 | 8,707.30 | 213.8K |
| 12:19 | 8,707.40 | 8,711.65 | 8,705.45 | 8,709.45 | 250.7K |
| 12:20 | 8,709.45 | 8,713.45 | 8,707.80 | 8,713.45 | 178.4K |
| 12:21 | 8,713.45 | 8,721.40 | 8,713.15 | 8,720.00 | 419.0K |
| 12:22 | 8,720.00 | 8,722.30 | 8,713.70 | 8,714.90 | 263.8K |
| 12:23 | 8,714.90 | 8,715.70 | 8,710.50 | 8,712.45 | 189.1K |
| 12:24 | 8,712.75 | 8,712.75 | 8,696.20 | 8,696.20 | 498.2K |
| 12:25 | 8,696.20 | 8,697.70 | 8,692.90 | 8,692.90 | 410.2K |
| 12:26 | 8,692.65 | 8,693.90 | 8,690.40 | 8,692.60 | 393.8K |
| 12:27 | 8,692.60 | 8,696.25 | 8,692.00 | 8,695.85 | 254.1K |
| 12:28 | 8,695.85 | 8,698.55 | 8,693.95 | 8,694.20 | 178.4K |
| 12:29 | 8,694.20 | 8,703.10 | 8,693.65 | 8,702.85 | 273.5K |
| 12:30 | 8,702.85 | 8,707.75 | 8,698.90 | 8,703.25 | 394.7K |
| 12:31 | 8,703.25 | 8,707.50 | 8,701.70 | 8,701.70 | 249.2K |
| 12:32 | 8,701.70 | 8,704.95 | 8,697.25 | 8,702.45 | 301.9K |
| 12:33 | 8,702.45 | 8,707.90 | 8,700.75 | 8,706.90 | 191.2K |
| 12:34 | 8,706.90 | 8,708.05 | 8,704.80 | 8,707.60 | 180.2K |
| 12:35 | 8,707.60 | 8,708.00 | 8,702.60 | 8,703.00 | 213.6K |
| 12:36 | 8,703.00 | 8,709.25 | 8,703.00 | 8,705.85 | 178.7K |
| 12:37 | 8,705.85 | 8,707.10 | 8,703.00 | 8,703.55 | 155.0K |
| 12:38 | 8,703.55 | 8,704.20 | 8,698.25 | 8,699.25 | 255.4K |
| 12:39 | 8,699.25 | 8,701.30 | 8,698.65 | 8,699.90 | 173.6K |
| 12:40 | 8,699.90 | 8,704.70 | 8,699.90 | 8,700.55 | 248.3K |
| 12:41 | 8,700.55 | 8,702.00 | 8,698.90 | 8,701.65 | 175.5K |
| 12:42 | 8,701.65 | 8,715.70 | 8,701.65 | 8,715.05 | 474.9K |
| 12:43 | 8,715.05 | 8,715.70 | 8,705.80 | 8,706.15 | 227.1K |
| 12:44 | 8,706.15 | 8,706.50 | 8,703.25 | 8,705.65 | 166.6K |
| 12:45 | 8,706.10 | 8,711.05 | 8,705.40 | 8,710.60 | 190.7K |
| 12:46 | 8,710.60 | 8,713.15 | 8,710.20 | 8,710.20 | 176.6K |
| 12:47 | 8,710.20 | 8,713.55 | 8,706.90 | 8,708.10 | 165.4K |
| 12:48 | 8,708.10 | 8,713.90 | 8,707.50 | 8,711.90 | 165.4K |
| 12:49 | 8,711.90 | 8,711.90 | 8,701.10 | 8,702.00 | 321.7K |
| 12:50 | 8,702.15 | 8,702.30 | 8,697.15 | 8,700.20 | 293.8K |
| 12:51 | 8,700.20 | 8,702.95 | 8,698.00 | 8,700.95 | 262.2K |
| 12:52 | 8,700.95 | 8,701.50 | 8,691.35 | 8,692.20 | 296.2K |
| 12:53 | 8,692.35 | 8,695.55 | 8,692.35 | 8,694.95 | 128.0K |
| 12:54 | 8,694.95 | 8,695.55 | 8,691.45 | 8,694.70 | 284.0K |
| 12:55 | 8,694.70 | 8,702.75 | 8,694.35 | 8,702.45 | 269.9K |
| 12:56 | 8,702.45 | 8,703.45 | 8,699.25 | 8,702.80 | 275.6K |
| 12:57 | 8,702.80 | 8,708.75 | 8,702.55 | 8,707.85 | 377.2K |
| 12:58 | 8,707.85 | 8,711.65 | 8,706.70 | 8,707.20 | 256.1K |
| 12:59 | 8,707.20 | 8,707.30 | 8,701.70 | 8,706.70 | 236.8K |
| 13:00 | 8,706.70 | 8,708.85 | 8,699.30 | 8,700.50 | 267.3K |
| 13:01 | 8,700.50 | 8,703.85 | 8,699.90 | 8,699.90 | 207.5K |
| 13:02 | 8,699.90 | 8,701.05 | 8,695.70 | 8,697.60 | 283.6K |
| 13:03 | 8,697.60 | 8,704.45 | 8,696.85 | 8,704.45 | 179.4K |
| 13:04 | 8,704.45 | 8,704.80 | 8,702.25 | 8,704.60 | 333.0K |
| 13:05 | 8,704.60 | 8,708.55 | 8,703.40 | 8,708.25 | 217.5K |
| 13:06 | 8,708.25 | 8,709.60 | 8,705.75 | 8,707.60 | 361.1K |
| 13:07 | 8,707.60 | 8,707.65 | 8,703.70 | 8,705.15 | 407.2K |
| 13:08 | 8,705.15 | 8,712.95 | 8,705.10 | 8,711.45 | 487.6K |
| 13:09 | 8,711.45 | 8,715.05 | 8,711.30 | 8,714.20 | 241.4K |
| 13:10 | 8,714.20 | 8,716.55 | 8,711.00 | 8,712.00 | 250.2K |
| 13:11 | 8,712.00 | 8,713.45 | 8,708.55 | 8,709.10 | 232.4K |
| 13:12 | 8,709.10 | 8,712.25 | 8,708.10 | 8,711.85 | 239.1K |
| 13:13 | 8,711.85 | 8,714.55 | 8,708.15 | 8,714.00 | 185.2K |
| 13:14 | 8,714.00 | 8,716.70 | 8,713.35 | 8,714.70 | 263.7K |
| 13:15 | 8,714.70 | 8,716.80 | 8,712.85 | 8,714.55 | 161.0K |
| 13:16 | 8,714.45 | 8,718.20 | 8,713.60 | 8,716.30 | 200.5K |
| 13:17 | 8,716.30 | 8,717.20 | 8,711.50 | 8,713.60 | 269.8K |
| 13:18 | 8,713.85 | 8,714.10 | 8,709.45 | 8,709.95 | 329.8K |
| 13:19 | 8,710.60 | 8,710.95 | 8,708.95 | 8,709.00 | 250.1K |
| 13:20 | 8,709.00 | 8,712.00 | 8,709.00 | 8,709.70 | 244.4K |
| 13:21 | 8,709.75 | 8,709.75 | 8,699.20 | 8,704.05 | 973.0K |
| 13:22 | 8,704.45 | 8,709.00 | 8,704.10 | 8,707.25 | 264.1K |
| 13:23 | 8,707.25 | 8,707.95 | 8,706.85 | 8,707.35 | 145.2K |
| 13:24 | 8,707.35 | 8,707.80 | 8,702.25 | 8,702.65 | 349.6K |
| 13:25 | 8,703.35 | 8,703.40 | 8,700.35 | 8,700.55 | 456.5K |
| 13:26 | 8,700.75 | 8,708.15 | 8,700.15 | 8,707.45 | 424.2K |
| 13:27 | 8,707.45 | 8,707.65 | 8,705.00 | 8,705.10 | 184.3K |
| 13:28 | 8,705.10 | 8,707.35 | 8,704.15 | 8,707.10 | 247.2K |
| 13:29 | 8,707.25 | 8,709.45 | 8,705.70 | 8,708.90 | 169.9K |
| 13:30 | 8,708.90 | 8,709.95 | 8,705.30 | 8,705.30 | 226.8K |
| 13:31 | 8,705.30 | 8,706.65 | 8,703.50 | 8,705.40 | 289.3K |
| 13:32 | 8,705.95 | 8,707.35 | 8,703.10 | 8,703.10 | 310.4K |
| 13:33 | 8,703.10 | 8,707.25 | 8,703.10 | 8,707.25 | 251.2K |
| 13:34 | 8,707.65 | 8,712.95 | 8,704.35 | 8,704.80 | 369.3K |
| 13:35 | 8,705.45 | 8,712.10 | 8,705.15 | 8,711.50 | 409.1K |
| 13:36 | 8,711.50 | 8,714.00 | 8,710.45 | 8,712.55 | 368.7K |
| 13:37 | 8,712.55 | 8,712.80 | 8,704.65 | 8,704.65 | 381.0K |
| 13:38 | 8,705.40 | 8,706.15 | 8,701.70 | 8,703.65 | 391.5K |
| 13:39 | 8,704.00 | 8,704.00 | 8,701.65 | 8,702.50 | 392.1K |
| 13:40 | 8,702.55 | 8,702.55 | 8,696.40 | 8,696.40 | 632.2K |
| 13:41 | 8,696.55 | 8,707.50 | 8,696.45 | 8,707.50 | 401.1K |
| 13:42 | 8,707.50 | 8,714.90 | 8,707.50 | 8,713.85 | 417.4K |
| 13:43 | 8,713.85 | 8,717.45 | 8,713.60 | 8,714.70 | 459.4K |
| 13:44 | 8,714.70 | 8,722.00 | 8,714.35 | 8,721.25 | 382.4K |
| 13:45 | 8,721.25 | 8,722.05 | 8,718.25 | 8,719.40 | 374.2K |
| 13:46 | 8,719.70 | 8,721.95 | 8,718.65 | 8,719.65 | 363.4K |
| 13:47 | 8,719.65 | 8,720.20 | 8,714.20 | 8,716.25 | 359.9K |
| 13:48 | 8,716.25 | 8,716.75 | 8,713.20 | 8,716.15 | 305.8K |
| 13:49 | 8,716.15 | 8,716.25 | 8,712.65 | 8,713.65 | 394.1K |
| 13:50 | 8,713.65 | 8,717.35 | 8,713.65 | 8,715.30 | 365.3K |
| 13:51 | 8,715.30 | 8,718.85 | 8,714.75 | 8,717.50 | 232.4K |
| 13:52 | 8,717.50 | 8,720.00 | 8,716.40 | 8,718.60 | 304.8K |
| 13:53 | 8,718.60 | 8,720.65 | 8,715.20 | 8,716.30 | 268.0K |
| 13:54 | 8,716.30 | 8,719.40 | 8,713.90 | 8,714.35 | 244.0K |
| 13:55 | 8,714.35 | 8,715.80 | 8,711.60 | 8,712.40 | 305.4K |
| 13:56 | 8,712.40 | 8,714.10 | 8,709.35 | 8,710.30 | 329.3K |
| 13:57 | 8,710.30 | 8,710.95 | 8,705.75 | 8,707.85 | 488.0K |
| 13:58 | 8,708.15 | 8,708.95 | 8,703.85 | 8,706.90 | 346.3K |
| 13:59 | 8,706.90 | 8,707.75 | 8,704.65 | 8,706.65 | 495.1K |
| 14:00 | 8,706.65 | 8,709.30 | 8,701.80 | 8,705.55 | 507.3K |
| 14:01 | 8,705.55 | 8,710.60 | 8,705.45 | 8,707.40 | 412.8K |
| 14:02 | 8,707.40 | 8,707.55 | 8,703.10 | 8,703.60 | 295.6K |
| 14:03 | 8,703.60 | 8,704.35 | 8,701.05 | 8,703.70 | 370.8K |
| 14:04 | 8,703.70 | 8,706.45 | 8,703.20 | 8,705.05 | 299.9K |
| 14:05 | 8,705.05 | 8,705.15 | 8,700.60 | 8,701.55 | 454.0K |
| 14:06 | 8,701.55 | 8,704.20 | 8,700.65 | 8,702.70 | 632.0K |
| 14:07 | 8,702.70 | 8,704.35 | 8,701.40 | 8,701.85 | 337.6K |
| 14:08 | 8,701.85 | 8,706.05 | 8,701.85 | 8,705.00 | 207.8K |
| 14:09 | 8,705.00 | 8,713.25 | 8,705.00 | 8,711.75 | 454.0K |
| 14:10 | 8,711.75 | 8,714.25 | 8,706.65 | 8,711.00 | 317.0K |
| 14:11 | 8,711.00 | 8,711.65 | 8,707.25 | 8,708.25 | 482.7K |
| 14:12 | 8,708.25 | 8,708.90 | 8,706.10 | 8,706.10 | 428.3K |
| 14:13 | 8,706.10 | 8,706.30 | 8,703.95 | 8,703.95 | 576.6K |
| 14:14 | 8,703.95 | 8,705.60 | 8,700.70 | 8,702.30 | 554.3K |
| 14:15 | 8,702.30 | 8,707.45 | 8,702.00 | 8,706.70 | 499.1K |
| 14:16 | 8,706.70 | 8,708.05 | 8,705.05 | 8,707.60 | 509.7K |
| 14:17 | 8,707.60 | 8,709.90 | 8,702.65 | 8,703.65 | 665.0K |
| 14:18 | 8,703.65 | 8,704.50 | 8,699.95 | 8,703.00 | 513.1K |
| 14:19 | 8,703.00 | 8,703.15 | 8,698.10 | 8,698.70 | 345.7K |
| 14:20 | 8,698.70 | 8,701.20 | 8,697.70 | 8,698.95 | 331.0K |
| 14:21 | 8,698.95 | 8,698.95 | 8,688.75 | 8,690.10 | 668.0K |
| 14:22 | 8,690.10 | 8,691.45 | 8,687.25 | 8,690.35 | 411.5K |
| 14:23 | 8,690.35 | 8,691.40 | 8,685.40 | 8,686.15 | 389.5K |
| 14:24 | 8,686.15 | 8,691.90 | 8,685.40 | 8,690.60 | 619.7K |
| 14:25 | 8,690.60 | 8,690.60 | 8,686.35 | 8,689.35 | 461.1K |
| 14:26 | 8,689.35 | 8,690.20 | 8,686.65 | 8,687.50 | 520.6K |
| 14:27 | 8,687.50 | 8,689.90 | 8,687.00 | 8,687.25 | 403.2K |
| 14:28 | 8,687.25 | 8,693.55 | 8,687.25 | 8,693.45 | 421.0K |
| 14:29 | 8,693.45 | 8,695.05 | 8,691.55 | 8,693.55 | 550.4K |
| 14:30 | 8,693.55 | 8,695.25 | 8,690.25 | 8,692.25 | 560.6K |
| 14:31 | 8,692.30 | 8,692.90 | 8,689.05 | 8,689.60 | 664.2K |
| 14:32 | 8,689.70 | 8,694.90 | 8,688.85 | 8,694.40 | 493.8K |
| 14:33 | 8,694.75 | 8,696.05 | 8,692.75 | 8,696.00 | 345.6K |
| 14:34 | 8,696.15 | 8,698.70 | 8,694.05 | 8,695.55 | 463.9K |
| 14:35 | 8,695.45 | 8,699.55 | 8,694.30 | 8,698.70 | 406.0K |
| 14:36 | 8,699.70 | 8,701.30 | 8,696.75 | 8,697.65 | 1,580.3K |
| 14:37 | 8,698.20 | 8,698.20 | 8,691.95 | 8,693.80 | 707.3K |
| 14:38 | 8,692.70 | 8,697.20 | 8,692.60 | 8,695.15 | 376.4K |
| 14:39 | 8,695.05 | 8,695.60 | 8,692.85 | 8,694.35 | 424.8K |
| 14:40 | 8,694.25 | 8,694.45 | 8,689.25 | 8,689.25 | 512.0K |
| 14:41 | 8,690.15 | 8,691.45 | 8,686.05 | 8,689.00 | 858.6K |
| 14:42 | 8,689.85 | 8,695.30 | 8,689.35 | 8,692.45 | 640.1K |
| 14:43 | 8,692.75 | 8,695.25 | 8,691.90 | 8,691.95 | 470.9K |
| 14:44 | 8,692.50 | 8,693.40 | 8,690.15 | 8,693.30 | 378.1K |
| 14:45 | 8,693.55 | 8,697.35 | 8,692.70 | 8,696.15 | 418.4K |
| 14:46 | 8,696.20 | 8,699.70 | 8,694.70 | 8,698.35 | 537.8K |
| 14:47 | 8,698.35 | 8,703.60 | 8,697.35 | 8,700.60 | 532.2K |
| 14:48 | 8,700.50 | 8,700.85 | 8,696.45 | 8,697.35 | 390.4K |
| 14:49 | 8,697.95 | 8,703.70 | 8,696.55 | 8,702.80 | 422.8K |
| 14:50 | 8,703.70 | 8,718.90 | 8,703.60 | 8,709.50 | 690.3K |
| 14:51 | 8,709.30 | 8,709.50 | 8,699.40 | 8,701.75 | 630.0K |
| 14:52 | 8,701.95 | 8,709.25 | 8,701.15 | 8,706.95 | 552.9K |
| 14:53 | 8,706.95 | 8,711.70 | 8,706.65 | 8,709.50 | 714.4K |
| 14:54 | 8,709.15 | 8,712.45 | 8,708.35 | 8,708.80 | 554.7K |
| 14:55 | 8,708.80 | 8,709.40 | 8,701.40 | 8,703.35 | 704.1K |
| 14:56 | 8,704.10 | 8,707.35 | 8,702.55 | 8,702.60 | 414.3K |
| 14:57 | 8,702.95 | 8,706.10 | 8,700.25 | 8,703.75 | 816.0K |
| 14:58 | 8,703.75 | 8,705.35 | 8,701.65 | 8,703.55 | 552.8K |
| 14:59 | 8,703.65 | 8,707.40 | 8,702.95 | 8,705.10 | 423.9K |
| 15:00 | 8,705.50 | 8,715.20 | 8,704.45 | 8,706.25 | 1,136.9K |
| 15:01 | 8,706.25 | 8,710.25 | 8,702.75 | 8,702.75 | 825.0K |
| 15:02 | 8,702.75 | 8,704.40 | 8,696.75 | 8,697.25 | 797.7K |
| 15:03 | 8,697.35 | 8,699.90 | 8,693.35 | 8,699.90 | 826.5K |
| 15:04 | 8,699.90 | 8,702.30 | 8,698.65 | 8,699.80 | 926.3K |
| 15:05 | 8,700.60 | 8,701.40 | 8,698.35 | 8,699.70 | 728.9K |
| 15:06 | 8,699.85 | 8,702.65 | 8,699.55 | 8,699.55 | 609.4K |
| 15:07 | 8,699.75 | 8,703.15 | 8,699.65 | 8,702.60 | 610.0K |
| 15:08 | 8,702.60 | 8,703.25 | 8,698.25 | 8,698.25 | 628.3K |
| 15:09 | 8,698.25 | 8,701.65 | 8,697.55 | 8,700.35 | 806.9K |
| 15:10 | 8,700.35 | 8,703.95 | 8,700.20 | 8,701.20 | 888.4K |
| 15:11 | 8,701.20 | 8,709.75 | 8,700.00 | 8,709.15 | 862.2K |
| 15:12 | 8,709.15 | 8,714.05 | 8,707.90 | 8,709.95 | 927.3K |
| 15:13 | 8,709.95 | 8,710.40 | 8,705.80 | 8,708.45 | 836.9K |
| 15:14 | 8,708.45 | 8,710.95 | 8,707.50 | 8,709.35 | 653.4K |
| 15:15 | 8,709.95 | 8,717.65 | 8,709.00 | 8,715.85 | 1,153.7K |
| 15:16 | 8,715.85 | 8,721.35 | 8,714.20 | 8,720.60 | 870.6K |
| 15:17 | 8,720.45 | 8,724.65 | 8,719.75 | 8,721.65 | 1,133.5K |
| 15:18 | 8,721.65 | 8,724.45 | 8,719.40 | 8,723.15 | 1,376.6K |
| 15:19 | 8,723.15 | 8,726.40 | 8,722.05 | 8,725.30 | 868.2K |
| 15:20 | 8,725.30 | 8,727.70 | 8,723.10 | 8,727.70 | 1,096.7K |
| 15:21 | 8,727.70 | 8,730.50 | 8,726.80 | 8,730.30 | 887.3K |
| 15:22 | 8,730.30 | 8,730.40 | 8,726.70 | 8,729.05 | 715.9K |
| 15:23 | 8,729.05 | 8,729.60 | 8,725.40 | 8,727.50 | 841.2K |
| 15:24 | 8,727.50 | 8,729.10 | 8,724.20 | 8,725.90 | 973.5K |
| 15:25 | 8,725.90 | 8,727.50 | 8,723.95 | 8,726.45 | 1,093.0K |
| 15:26 | 8,726.45 | 8,726.75 | 8,723.80 | 8,726.10 | 1,080.0K |
| 15:27 | 8,726.10 | 8,727.65 | 8,722.15 | 8,724.60 | 924.6K |
| 15:28 | 8,724.60 | 8,724.60 | 8,719.65 | 8,722.60 | 833.0K |
| 15:29 | 8,722.60 | 8,727.05 | 8,719.70 | 8,726.65 | 758.3K |