Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,091.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,737.90 8,745.75 8,722.40 8,730.90 7,465.1K
09:16 8,727.85 8,730.00 8,721.95 8,721.95 2,713.2K
09:17 8,719.30 8,726.30 8,714.30 8,725.00 2,341.4K
09:18 8,720.55 8,720.55 8,712.95 8,717.60 1,909.8K
09:19 8,718.85 8,742.90 8,718.85 8,739.95 1,764.3K
09:20 8,737.30 8,737.30 8,728.40 8,731.15 1,283.6K
09:21 8,729.00 8,739.25 8,728.70 8,733.75 1,739.1K
09:22 8,733.05 8,737.05 8,729.25 8,732.10 1,112.4K
09:23 8,730.35 8,730.45 8,725.00 8,727.05 888.7K
09:24 8,726.35 8,735.80 8,724.85 8,733.40 900.4K
09:25 8,733.85 8,735.25 8,726.55 8,731.30 1,219.5K
09:26 8,729.70 8,741.20 8,728.95 8,737.95 1,059.5K
09:27 8,736.85 8,739.15 8,732.95 8,738.20 889.9K
09:28 8,738.80 8,738.80 8,732.60 8,734.00 833.3K
09:29 8,731.65 8,732.55 8,723.75 8,725.65 747.4K
09:30 8,722.40 8,725.20 8,718.15 8,723.45 979.9K
09:31 8,721.30 8,727.70 8,720.50 8,723.55 709.7K
09:32 8,724.75 8,726.20 8,720.20 8,720.40 630.6K
09:33 8,720.50 8,720.50 8,716.90 8,716.90 633.7K
09:34 8,718.15 8,720.20 8,714.35 8,714.35 749.3K
09:35 8,714.80 8,716.90 8,704.20 8,705.95 1,369.2K
09:36 8,702.90 8,705.30 8,698.15 8,699.00 1,004.5K
09:37 8,697.30 8,704.35 8,697.30 8,704.35 743.0K
09:38 8,703.65 8,703.65 8,697.85 8,700.65 614.8K
09:39 8,702.20 8,702.60 8,692.00 8,693.60 1,057.9K
09:40 8,693.20 8,704.45 8,692.30 8,703.80 680.7K
09:41 8,702.55 8,702.55 8,698.00 8,701.15 437.7K
09:42 8,700.85 8,701.55 8,697.70 8,701.30 470.5K
09:43 8,700.95 8,704.35 8,698.10 8,698.70 651.9K
09:44 8,697.90 8,700.65 8,695.75 8,695.75 583.4K
09:45 8,695.55 8,697.80 8,691.80 8,697.80 644.5K
09:46 8,698.40 8,698.40 8,691.50 8,691.50 1,010.1K
09:47 8,691.30 8,694.90 8,691.30 8,693.95 561.4K
09:48 8,694.40 8,694.40 8,685.55 8,687.15 957.6K
09:49 8,688.65 8,689.45 8,681.40 8,681.40 679.9K
09:50 8,680.70 8,682.95 8,680.10 8,680.60 580.7K
09:51 8,679.75 8,692.10 8,679.75 8,690.60 729.3K
09:52 8,689.95 8,699.15 8,689.20 8,696.40 640.9K
09:53 8,696.00 8,700.85 8,693.25 8,700.85 607.9K
09:54 8,698.80 8,699.45 8,692.50 8,692.50 521.2K
09:55 8,692.00 8,693.10 8,688.40 8,689.50 441.7K
09:56 8,688.35 8,689.50 8,684.05 8,685.10 452.5K
09:57 8,684.55 8,692.15 8,683.90 8,691.75 773.4K
09:58 8,691.80 8,693.50 8,689.65 8,692.80 473.4K
09:59 8,693.15 8,693.30 8,686.70 8,690.40 704.2K
10:00 8,690.20 8,691.75 8,687.85 8,690.30 520.4K
10:01 8,689.40 8,690.65 8,685.60 8,685.60 653.3K
10:02 8,684.65 8,691.55 8,684.65 8,690.05 462.3K
10:03 8,689.65 8,691.80 8,686.35 8,691.80 502.5K
10:04 8,692.15 8,692.15 8,687.05 8,687.05 477.0K
10:05 8,686.75 8,686.75 8,680.10 8,680.60 410.0K
10:06 8,679.90 8,679.90 8,672.60 8,673.20 568.5K
10:07 8,675.75 8,675.75 8,670.55 8,670.55 459.4K
10:08 8,671.25 8,675.75 8,668.95 8,675.15 530.4K
10:09 8,674.05 8,675.90 8,672.75 8,675.90 589.6K
10:10 8,675.75 8,676.75 8,674.20 8,674.20 440.9K
10:11 8,674.45 8,679.85 8,674.05 8,679.70 542.9K
10:12 8,680.35 8,686.50 8,680.35 8,686.00 474.7K
10:13 8,686.40 8,689.15 8,685.15 8,689.15 285.5K
10:14 8,689.45 8,697.55 8,688.60 8,697.20 587.0K
10:15 8,697.25 8,700.00 8,696.85 8,696.85 471.4K
10:16 8,696.50 8,698.15 8,693.65 8,693.75 331.5K
10:17 8,693.75 8,695.05 8,689.45 8,693.75 599.1K
10:18 8,693.70 8,695.90 8,692.60 8,694.55 315.8K
10:19 8,693.35 8,693.35 8,690.40 8,691.55 284.1K
10:20 8,692.15 8,692.90 8,688.95 8,690.85 484.3K
10:21 8,690.45 8,697.45 8,690.45 8,697.45 620.1K
10:22 8,696.05 8,700.35 8,695.70 8,699.25 323.5K
10:23 8,699.50 8,705.65 8,699.50 8,705.20 251.9K
10:24 8,705.75 8,709.75 8,703.15 8,709.75 481.0K
10:25 8,709.60 8,709.60 8,700.30 8,700.30 491.3K
10:26 8,698.85 8,702.00 8,696.20 8,696.20 706.4K
10:27 8,696.50 8,706.65 8,696.50 8,706.55 369.9K
10:28 8,706.40 8,708.90 8,706.40 8,708.75 287.5K
10:29 8,710.10 8,711.80 8,706.65 8,706.75 281.0K
10:30 8,706.05 8,706.05 8,699.90 8,700.10 312.2K
10:31 8,698.20 8,698.90 8,689.60 8,691.70 538.6K
10:32 8,692.40 8,693.05 8,686.50 8,688.85 372.4K
10:33 8,688.75 8,689.90 8,687.80 8,688.45 299.5K
10:34 8,688.25 8,688.65 8,682.75 8,682.75 358.0K
10:35 8,682.70 8,687.65 8,681.95 8,685.25 474.8K
10:36 8,685.85 8,691.20 8,685.85 8,691.20 310.1K
10:37 8,690.80 8,693.20 8,685.30 8,687.25 577.0K
10:38 8,686.75 8,689.35 8,686.50 8,688.95 269.9K
10:39 8,688.00 8,688.00 8,683.60 8,685.80 542.8K
10:40 8,685.60 8,685.60 8,679.05 8,680.35 552.4K
10:41 8,681.00 8,682.90 8,680.25 8,682.90 335.3K
10:42 8,682.65 8,684.75 8,681.15 8,682.35 295.0K
10:43 8,681.95 8,682.10 8,678.05 8,678.85 416.6K
10:44 8,678.20 8,678.20 8,675.10 8,675.15 445.8K
10:45 8,674.65 8,674.65 8,663.50 8,663.50 881.4K
10:46 8,663.30 8,665.55 8,659.70 8,665.55 1,089.8K
10:47 8,665.55 8,665.55 8,661.80 8,664.70 625.4K
10:48 8,664.65 8,666.90 8,663.10 8,666.90 441.7K
10:49 8,667.10 8,668.35 8,666.00 8,668.35 734.1K
10:50 8,668.75 8,669.85 8,666.80 8,669.85 430.3K
10:51 8,669.90 8,674.20 8,667.55 8,673.50 414.3K
10:52 8,672.95 8,672.95 8,668.20 8,668.40 437.9K
10:53 8,670.10 8,677.00 8,669.55 8,676.65 351.3K
10:54 8,676.00 8,677.15 8,675.15 8,675.15 512.5K
10:55 8,675.00 8,678.75 8,673.35 8,677.85 337.0K
10:56 8,676.90 8,682.55 8,676.40 8,680.55 425.0K
10:57 8,678.90 8,678.90 8,676.35 8,676.45 328.3K
10:58 8,676.30 8,680.70 8,676.30 8,680.65 324.2K
10:59 8,680.70 8,686.55 8,680.70 8,686.55 438.4K
11:00 8,686.10 8,686.50 8,683.45 8,683.45 313.2K
11:01 8,682.05 8,682.05 8,677.45 8,677.75 343.5K
11:02 8,678.00 8,679.45 8,677.85 8,679.30 238.1K
11:03 8,678.70 8,678.70 8,673.65 8,674.60 453.7K
11:04 8,673.95 8,675.95 8,672.85 8,675.95 444.4K
11:05 8,675.40 8,677.95 8,674.80 8,677.75 275.8K
11:06 8,677.20 8,683.50 8,676.95 8,683.05 298.4K
11:07 8,683.15 8,685.05 8,682.80 8,684.25 269.9K
11:08 8,684.45 8,684.45 8,679.75 8,679.85 336.0K
11:09 8,680.00 8,683.50 8,679.25 8,682.15 393.9K
11:10 8,681.95 8,683.30 8,680.30 8,680.45 381.4K
11:11 8,680.75 8,680.75 8,678.15 8,678.15 379.0K
11:12 8,678.45 8,678.80 8,677.20 8,678.45 297.1K
11:13 8,678.10 8,679.35 8,675.65 8,677.15 428.0K
11:14 8,677.15 8,679.85 8,677.15 8,677.50 232.1K
11:15 8,676.55 8,676.70 8,673.35 8,673.35 395.3K
11:16 8,673.05 8,675.85 8,673.05 8,675.45 425.1K
11:17 8,675.65 8,675.65 8,672.35 8,673.15 244.1K
11:18 8,674.15 8,677.35 8,674.15 8,675.80 313.5K
11:19 8,675.25 8,675.25 8,671.10 8,671.70 263.6K
11:20 8,671.80 8,672.85 8,671.35 8,671.90 261.0K
11:21 8,672.15 8,672.75 8,668.90 8,668.90 261.2K
11:22 8,668.95 8,671.95 8,668.45 8,671.25 197.1K
11:23 8,671.95 8,674.85 8,671.95 8,674.40 422.9K
11:24 8,674.40 8,674.40 8,672.60 8,672.65 299.0K
11:25 8,671.15 8,671.65 8,667.75 8,667.95 346.3K
11:26 8,667.50 8,670.70 8,667.50 8,670.55 351.7K
11:27 8,670.70 8,671.00 8,669.85 8,669.85 241.3K
11:28 8,670.00 8,672.25 8,668.35 8,671.25 409.0K
11:29 8,670.85 8,671.45 8,669.00 8,670.55 222.5K
11:30 8,670.30 8,670.30 8,664.25 8,665.75 351.5K
11:31 8,665.60 8,667.15 8,663.50 8,665.10 298.1K
11:32 8,665.50 8,665.50 8,663.30 8,663.55 423.9K
11:33 8,663.65 8,666.40 8,663.35 8,665.05 295.3K
11:34 8,665.15 8,666.30 8,663.95 8,665.70 455.2K
11:35 8,665.85 8,667.15 8,665.85 8,666.55 246.7K
11:36 8,666.40 8,669.10 8,666.40 8,669.05 415.9K
11:37 8,669.65 8,675.25 8,669.65 8,674.05 349.6K
11:38 8,674.70 8,683.05 8,673.85 8,683.05 521.7K
11:39 8,683.60 8,687.65 8,683.20 8,685.10 586.6K
11:40 8,685.45 8,688.40 8,685.00 8,687.45 347.5K
11:41 8,687.90 8,689.00 8,686.85 8,687.70 301.9K
11:42 8,688.35 8,689.65 8,687.15 8,689.60 300.1K
11:43 8,689.90 8,691.40 8,688.95 8,690.55 649.9K
11:44 8,691.65 8,692.20 8,689.45 8,690.30 289.0K
11:45 8,690.40 8,692.80 8,689.35 8,689.60 290.4K
11:46 8,689.00 8,691.50 8,689.00 8,690.20 248.8K
11:47 8,690.65 8,693.05 8,690.65 8,691.90 271.7K
11:48 8,691.00 8,691.65 8,689.80 8,691.20 186.6K
11:49 8,691.15 8,694.15 8,691.10 8,694.05 235.6K
11:50 8,694.00 8,695.75 8,694.00 8,695.70 370.9K
11:51 8,695.65 8,695.85 8,692.05 8,692.05 239.0K
11:52 8,691.70 8,691.80 8,687.90 8,688.25 197.5K
11:53 8,688.20 8,691.00 8,687.45 8,690.30 222.0K
11:54 8,690.40 8,694.05 8,689.65 8,692.25 232.0K
11:55 8,692.45 8,693.95 8,692.15 8,692.15 153.3K
11:56 8,692.65 8,696.85 8,692.55 8,696.85 200.2K
11:57 8,695.95 8,698.50 8,695.95 8,696.15 262.8K
11:58 8,696.20 8,697.35 8,695.25 8,697.30 225.0K
11:59 8,697.45 8,698.15 8,695.60 8,697.50 295.3K
12:00 8,697.40 8,700.20 8,697.25 8,700.20 203.0K
12:01 8,699.45 8,700.35 8,698.40 8,699.50 147.9K
12:02 8,698.50 8,710.30 8,698.50 8,709.00 538.3K
12:03 8,709.40 8,712.55 8,709.35 8,712.55 499.1K
12:04 8,713.15 8,713.30 8,711.05 8,712.60 3,005.1K
12:05 8,713.25 8,713.50 8,711.45 8,711.45 336.6K
12:06 8,711.60 8,711.85 8,709.65 8,710.45 187.9K
12:07 8,710.50 8,711.25 8,710.00 8,710.20 313.4K
12:08 8,710.10 8,712.85 8,709.10 8,712.85 252.7K
12:09 8,713.25 8,715.00 8,712.65 8,714.15 211.1K
12:10 8,714.15 8,714.95 8,712.05 8,712.05 278.5K
12:11 8,712.55 8,712.80 8,711.10 8,711.15 201.8K
12:12 8,711.85 8,713.70 8,710.80 8,713.35 347.6K
12:13 8,713.00 8,714.95 8,712.55 8,714.10 241.1K
12:14 8,714.40 8,718.95 8,714.30 8,718.95 247.1K
12:15 8,718.75 8,719.45 8,716.40 8,717.35 303.3K
12:16 8,717.60 8,719.05 8,717.35 8,718.65 332.7K
12:17 8,718.35 8,719.85 8,717.65 8,719.85 254.7K
12:18 8,719.80 8,721.00 8,719.00 8,719.00 474.9K
12:19 8,720.25 8,722.05 8,720.25 8,721.55 498.6K
12:20 8,720.80 8,720.85 8,716.95 8,716.95 357.2K
12:21 8,716.75 8,718.85 8,716.75 8,718.80 229.6K
12:22 8,719.00 8,722.85 8,718.65 8,722.10 289.5K
12:23 8,722.10 8,722.70 8,718.80 8,720.25 256.1K
12:24 8,720.80 8,721.20 8,719.75 8,720.40 224.9K
12:25 8,720.25 8,721.10 8,717.65 8,718.00 288.7K
12:26 8,717.25 8,717.85 8,715.40 8,716.40 349.9K
12:27 8,716.55 8,719.35 8,716.55 8,718.05 348.0K
12:28 8,717.95 8,719.00 8,716.35 8,718.45 235.8K
12:29 8,718.30 8,719.25 8,709.80 8,710.15 453.8K
12:30 8,711.25 8,711.25 8,708.35 8,708.90 232.9K
12:31 8,708.95 8,711.45 8,708.50 8,709.55 218.3K
12:32 8,709.75 8,714.65 8,709.75 8,714.65 237.8K
12:33 8,714.85 8,720.05 8,714.05 8,720.05 169.2K
12:34 8,719.40 8,720.05 8,718.00 8,718.65 332.3K
12:35 8,718.65 8,719.80 8,718.60 8,719.80 292.9K
12:36 8,718.40 8,720.85 8,715.05 8,715.05 273.9K
12:37 8,715.80 8,715.95 8,714.00 8,714.00 240.3K
12:38 8,714.90 8,716.65 8,713.20 8,713.30 248.4K
12:39 8,713.25 8,717.45 8,712.90 8,717.25 118.6K
12:40 8,717.15 8,717.30 8,716.45 8,716.75 153.1K
12:41 8,716.45 8,718.75 8,716.45 8,718.40 155.6K
12:42 8,718.90 8,719.85 8,718.40 8,719.85 253.9K
12:43 8,720.55 8,722.45 8,719.90 8,721.35 215.2K
12:44 8,721.55 8,724.70 8,721.45 8,724.30 199.2K
12:45 8,724.65 8,724.65 8,721.85 8,721.90 335.7K
12:46 8,722.15 8,722.15 8,719.75 8,720.20 202.6K
12:47 8,720.15 8,720.30 8,718.40 8,718.75 204.9K
12:48 8,719.20 8,719.40 8,717.85 8,717.90 151.9K
12:49 8,718.15 8,720.90 8,717.50 8,720.90 174.9K
12:50 8,719.60 8,723.55 8,719.60 8,723.55 252.3K
12:51 8,724.40 8,729.05 8,724.40 8,728.45 235.5K
12:52 8,728.00 8,729.55 8,727.95 8,729.10 195.6K
12:53 8,728.50 8,729.30 8,725.60 8,725.60 296.8K
12:54 8,725.00 8,725.00 8,721.60 8,721.60 183.4K
12:55 8,721.55 8,722.15 8,719.45 8,720.95 252.9K
12:56 8,721.30 8,721.50 8,717.85 8,719.15 219.5K
12:57 8,718.95 8,719.85 8,718.15 8,718.30 133.4K
12:58 8,718.15 8,719.30 8,718.15 8,719.20 168.3K
12:59 8,719.00 8,719.75 8,717.85 8,718.65 181.6K
13:00 8,718.95 8,725.00 8,718.70 8,724.30 299.9K
13:01 8,724.00 8,725.75 8,722.75 8,725.65 226.5K
13:02 8,726.00 8,732.75 8,726.00 8,732.15 296.4K
13:03 8,732.65 8,732.65 8,730.70 8,731.55 315.2K
13:04 8,731.60 8,733.50 8,731.60 8,732.00 217.0K
13:05 8,731.75 8,732.25 8,726.80 8,726.80 324.3K
13:06 8,727.25 8,730.70 8,727.25 8,729.55 250.8K
13:07 8,729.40 8,729.55 8,726.60 8,727.65 166.1K
13:08 8,727.60 8,731.20 8,727.40 8,729.65 392.9K
13:09 8,730.35 8,734.70 8,730.15 8,734.05 316.0K
13:10 8,734.90 8,735.60 8,732.45 8,734.25 267.0K
13:11 8,734.50 8,734.85 8,731.75 8,731.80 290.0K
13:12 8,732.05 8,732.05 8,725.20 8,725.20 384.1K
13:13 8,725.15 8,726.20 8,723.05 8,725.40 214.1K
13:14 8,725.65 8,728.70 8,725.10 8,727.80 219.8K
13:15 8,728.15 8,731.00 8,728.10 8,730.35 804.0K
13:16 8,730.75 8,731.55 8,727.25 8,731.55 272.3K
13:17 8,731.25 8,734.40 8,730.70 8,734.05 353.1K
13:18 8,734.20 8,735.40 8,733.10 8,734.75 244.5K
13:19 8,734.75 8,734.75 8,728.70 8,731.25 386.4K
13:20 8,730.80 8,731.00 8,728.00 8,728.40 312.8K
13:21 8,728.30 8,729.50 8,725.15 8,725.15 284.5K
13:22 8,725.00 8,725.55 8,721.30 8,721.90 296.6K
13:23 8,721.45 8,721.45 8,712.40 8,715.60 599.2K
13:24 8,715.05 8,715.90 8,712.50 8,712.50 294.1K
13:25 8,712.75 8,715.70 8,712.75 8,714.35 242.7K
13:26 8,714.20 8,715.10 8,711.90 8,713.20 209.5K
13:27 8,713.00 8,719.20 8,712.50 8,718.65 291.1K
13:28 8,718.35 8,722.25 8,718.10 8,721.80 170.6K
13:29 8,721.05 8,721.85 8,720.35 8,721.65 187.0K
13:30 8,721.90 8,725.80 8,721.90 8,722.45 304.2K
13:31 8,722.65 8,722.65 8,719.00 8,719.30 175.4K
13:32 8,719.25 8,723.60 8,717.85 8,723.60 180.8K
13:33 8,723.75 8,724.95 8,721.20 8,721.80 210.4K
13:34 8,721.75 8,721.75 8,720.00 8,720.15 190.1K
13:35 8,720.30 8,721.40 8,717.65 8,718.95 370.1K
13:36 8,718.90 8,721.55 8,718.75 8,719.05 321.0K
13:37 8,719.15 8,719.15 8,716.65 8,716.65 1,369.2K
13:38 8,716.00 8,716.90 8,713.00 8,713.60 348.2K
13:39 8,713.40 8,714.35 8,711.00 8,714.35 339.4K
13:40 8,713.05 8,716.75 8,713.05 8,716.05 167.5K
13:41 8,715.45 8,718.40 8,715.40 8,718.30 242.9K
13:42 8,718.25 8,718.75 8,717.40 8,718.75 241.3K
13:43 8,719.35 8,720.15 8,717.45 8,717.80 278.1K
13:44 8,717.45 8,718.35 8,717.25 8,718.35 238.0K
13:45 8,718.90 8,718.90 8,712.05 8,712.65 286.8K
13:46 8,712.55 8,715.30 8,712.50 8,715.25 193.7K
13:47 8,716.00 8,721.40 8,716.00 8,720.70 220.3K
13:48 8,719.40 8,719.80 8,714.70 8,714.70 244.1K
13:49 8,714.25 8,714.25 8,709.95 8,710.40 250.5K
13:50 8,710.90 8,711.50 8,708.00 8,708.20 235.3K
13:51 8,708.80 8,712.45 8,708.60 8,708.90 359.7K
13:52 8,708.90 8,712.70 8,708.80 8,712.10 331.9K
13:53 8,712.15 8,714.85 8,712.15 8,714.75 221.2K
13:54 8,714.85 8,717.70 8,712.05 8,712.80 274.8K
13:55 8,712.90 8,713.95 8,711.50 8,712.80 212.5K
13:56 8,713.25 8,714.05 8,712.95 8,713.70 227.7K
13:57 8,713.65 8,716.55 8,713.65 8,716.55 182.2K
13:58 8,716.00 8,716.60 8,714.10 8,714.85 153.5K
13:59 8,714.30 8,723.40 8,714.30 8,723.40 301.3K
14:00 8,724.60 8,726.80 8,724.60 8,725.80 353.8K
14:01 8,725.95 8,730.40 8,725.15 8,730.10 281.9K
14:02 8,730.25 8,735.10 8,730.25 8,734.70 442.3K
14:03 8,734.60 8,736.00 8,734.05 8,734.55 429.2K
14:04 8,734.60 8,736.70 8,734.40 8,736.05 368.4K
14:05 8,736.75 8,740.65 8,736.25 8,740.65 420.6K
14:06 8,740.95 8,745.90 8,740.95 8,745.00 496.7K
14:07 8,745.15 8,750.45 8,745.15 8,747.95 520.4K
14:08 8,748.15 8,749.60 8,747.15 8,747.85 406.0K
14:09 8,748.25 8,749.75 8,748.20 8,749.60 358.9K
14:10 8,750.25 8,750.25 8,747.15 8,747.80 342.5K
14:11 8,747.55 8,749.75 8,747.50 8,747.50 325.5K
14:12 8,749.40 8,750.00 8,748.45 8,749.60 385.2K
14:13 8,749.65 8,750.00 8,747.10 8,749.15 396.4K
14:14 8,749.15 8,751.65 8,748.90 8,750.30 402.9K
14:15 8,750.80 8,751.65 8,748.20 8,749.60 595.7K
14:16 8,749.40 8,753.70 8,749.40 8,753.15 558.4K
14:17 8,752.40 8,752.55 8,748.20 8,751.85 393.8K
14:18 8,752.75 8,754.75 8,752.65 8,754.50 365.2K
14:19 8,755.80 8,755.95 8,748.70 8,749.15 294.8K
14:20 8,749.65 8,754.10 8,748.90 8,753.25 388.0K
14:21 8,753.25 8,757.45 8,753.25 8,757.10 443.9K
14:22 8,757.10 8,759.40 8,757.05 8,757.35 459.1K
14:23 8,756.60 8,757.00 8,755.75 8,756.45 344.2K
14:24 8,756.25 8,758.00 8,755.50 8,756.45 299.7K
14:25 8,756.25 8,756.25 8,752.25 8,752.65 351.5K
14:26 8,752.40 8,754.30 8,752.25 8,754.30 385.4K
14:27 8,754.55 8,755.35 8,754.05 8,754.35 5,561.8K
14:28 8,753.40 8,753.40 8,750.35 8,750.95 517.1K
14:29 8,751.55 8,753.60 8,750.80 8,753.60 448.7K
14:30 8,753.10 8,754.75 8,751.55 8,752.20 447.9K
14:31 8,752.00 8,753.30 8,747.50 8,747.95 394.7K
14:32 8,747.20 8,747.95 8,745.50 8,745.75 299.6K
14:33 8,745.80 8,745.80 8,740.15 8,741.45 485.0K
14:34 8,742.95 8,747.30 8,742.65 8,747.30 343.4K
14:35 8,746.35 8,751.30 8,746.05 8,750.85 467.2K
14:36 8,750.75 8,755.80 8,750.75 8,755.55 552.0K
14:37 8,755.55 8,758.65 8,754.40 8,757.65 570.2K
14:38 8,758.70 8,759.70 8,757.95 8,758.80 492.7K
14:39 8,760.10 8,762.05 8,759.65 8,762.05 875.5K
14:40 8,761.55 8,764.50 8,761.55 8,762.45 754.4K
14:41 8,762.30 8,767.15 8,762.30 8,767.15 562.6K
14:42 8,767.60 8,769.05 8,762.80 8,762.80 475.3K
14:43 8,763.00 8,764.20 8,760.70 8,761.35 510.3K
14:44 8,761.70 8,762.30 8,760.80 8,761.00 305.4K
14:45 8,760.00 8,761.40 8,756.60 8,760.25 361.4K
14:46 8,760.10 8,761.20 8,758.35 8,760.80 498.5K
14:47 8,761.25 8,762.70 8,760.10 8,762.70 344.8K
14:48 8,762.60 8,765.70 8,762.60 8,765.25 433.9K
14:49 8,764.90 8,764.90 8,760.45 8,764.60 498.3K
14:50 8,764.05 8,765.50 8,760.60 8,760.85 441.4K
14:51 8,761.10 8,761.90 8,760.80 8,761.65 365.3K
14:52 8,762.50 8,764.55 8,762.50 8,763.30 542.3K
14:53 8,763.40 8,766.65 8,763.40 8,766.25 389.7K
14:54 8,765.75 8,766.75 8,763.70 8,766.25 448.1K
14:55 8,765.25 8,766.00 8,763.55 8,764.50 577.3K
14:56 8,763.50 8,766.25 8,762.70 8,765.35 376.6K
14:57 8,765.10 8,769.30 8,765.10 8,769.15 468.4K
14:58 8,768.75 8,768.80 8,766.10 8,766.40 454.0K
14:59 8,765.40 8,765.40 8,761.95 8,763.60 555.7K
15:00 8,763.05 8,777.90 8,763.05 8,777.70 1,124.8K
15:01 8,777.75 8,777.75 8,772.45 8,774.75 779.4K
15:02 8,775.15 8,777.55 8,775.15 8,776.90 612.3K
15:03 8,777.20 8,781.00 8,777.20 8,780.80 621.3K
15:04 8,780.65 8,781.45 8,779.35 8,780.75 656.6K
15:05 8,780.55 8,781.50 8,779.95 8,781.50 874.5K
15:06 8,782.00 8,786.90 8,782.00 8,786.55 995.7K
15:07 8,787.00 8,789.80 8,786.10 8,788.05 931.9K
15:08 8,789.50 8,790.05 8,788.95 8,789.65 719.6K
15:09 8,789.75 8,790.45 8,788.15 8,790.45 876.3K
15:10 8,790.65 8,792.00 8,789.75 8,792.00 949.3K
15:11 8,792.15 8,792.15 8,790.60 8,791.40 995.4K
15:12 8,791.35 8,791.35 8,788.40 8,789.75 863.3K
15:13 8,789.80 8,789.80 8,786.65 8,787.50 833.4K
15:14 8,787.75 8,788.55 8,787.65 8,787.85 694.3K
15:15 8,787.70 8,788.95 8,785.10 8,785.10 1,058.5K
15:16 8,784.60 8,784.70 8,783.25 8,783.75 1,078.0K
15:17 8,784.05 8,784.05 8,783.00 8,783.00 1,027.5K
15:18 8,782.75 8,783.40 8,781.90 8,783.10 1,258.2K
15:19 8,782.85 8,783.30 8,782.25 8,782.60 813.5K
15:20 8,782.85 8,783.10 8,777.85 8,778.40 1,234.5K
15:21 8,778.70 8,779.75 8,778.55 8,779.55 729.3K
15:22 8,779.55 8,781.85 8,779.05 8,781.85 1,034.2K
15:23 8,782.00 8,783.75 8,782.00 8,783.70 734.5K
15:24 8,783.95 8,786.00 8,783.35 8,785.30 1,008.3K
15:25 8,785.10 8,785.10 8,782.15 8,784.00 911.5K
15:26 8,783.40 8,783.65 8,781.45 8,782.40 890.9K
15:27 8,782.90 8,785.95 8,782.80 8,784.95 871.6K
15:28 8,784.25 8,785.80 8,782.10 8,783.05 1,442.1K
15:29 8,780.80 8,785.85 8,780.80 8,782.20 646.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available