Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,149.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,871.05 8,871.05 8,834.60 8,847.15 4,369.0K
09:16 8,848.05 8,858.85 8,847.45 8,858.15 1,897.1K
09:17 8,856.10 8,856.10 8,845.70 8,849.10 1,722.3K
09:18 8,851.30 8,855.70 8,846.00 8,855.50 1,225.0K
09:19 8,853.50 8,856.40 8,848.90 8,856.20 984.7K
09:20 8,856.90 8,857.80 8,849.45 8,850.50 1,439.3K
09:21 8,848.90 8,848.90 8,835.45 8,840.35 1,248.5K
09:22 8,840.65 8,847.30 8,839.45 8,842.40 1,144.2K
09:23 8,840.75 8,842.25 8,835.00 8,836.75 759.0K
09:24 8,835.85 8,835.85 8,828.15 8,832.80 895.1K
09:25 8,828.80 8,828.80 8,820.30 8,825.50 910.2K
09:26 8,824.75 8,826.30 8,820.25 8,825.90 1,174.7K
09:27 8,825.65 8,830.50 8,825.40 8,829.10 992.8K
09:28 8,827.70 8,832.90 8,826.15 8,826.15 974.6K
09:29 8,825.85 8,833.55 8,825.20 8,828.85 645.9K
09:30 8,828.80 8,828.80 8,820.95 8,823.10 644.7K
09:31 8,821.55 8,825.20 8,819.55 8,821.25 561.5K
09:32 8,823.25 8,829.70 8,821.65 8,828.20 756.0K
09:33 8,828.40 8,831.45 8,828.40 8,829.10 842.9K
09:34 8,830.10 8,835.75 8,830.10 8,835.40 948.8K
09:35 8,834.45 8,840.35 8,834.45 8,840.35 918.8K
09:36 8,840.15 8,841.00 8,835.75 8,835.75 938.3K
09:37 8,835.50 8,847.65 8,835.50 8,843.65 1,156.7K
09:38 8,840.90 8,841.45 8,839.60 8,839.70 1,021.6K
09:39 8,841.15 8,843.65 8,839.80 8,840.80 730.6K
09:40 8,841.55 8,844.95 8,839.50 8,844.95 1,063.4K
09:41 8,845.00 8,847.60 8,841.80 8,847.60 843.4K
09:42 8,846.70 8,847.10 8,844.45 8,845.25 921.3K
09:43 8,845.50 8,852.35 8,845.50 8,848.90 603.1K
09:44 8,849.05 8,853.30 8,848.35 8,851.30 729.8K
09:45 8,851.75 8,851.75 8,846.10 8,846.10 738.3K
09:46 8,845.55 8,849.80 8,845.40 8,849.75 688.1K
09:47 8,849.70 8,860.85 8,847.20 8,856.70 861.8K
09:48 8,857.40 8,857.40 8,849.75 8,851.45 521.6K
09:49 8,850.40 8,857.45 8,850.40 8,857.20 708.9K
09:50 8,855.20 8,857.00 8,854.65 8,856.70 661.4K
09:51 8,855.00 8,856.30 8,853.00 8,853.00 585.1K
09:52 8,852.65 8,852.70 8,848.05 8,848.95 524.7K
09:53 8,849.60 8,849.60 8,846.90 8,846.90 380.6K
09:54 8,846.85 8,847.95 8,844.00 8,844.00 532.6K
09:55 8,843.35 8,845.55 8,840.35 8,844.00 647.0K
09:56 8,844.40 8,844.55 8,840.05 8,844.35 496.6K
09:57 8,844.55 8,845.90 8,834.40 8,835.10 440.8K
09:58 8,835.70 8,836.70 8,825.70 8,825.70 563.4K
09:59 8,824.85 8,826.70 8,820.05 8,820.05 687.4K
10:00 8,820.85 8,820.85 8,812.35 8,812.85 703.7K
10:01 8,811.25 8,811.30 8,802.90 8,803.50 901.4K
10:02 8,805.20 8,805.20 8,797.50 8,797.80 625.1K
10:03 8,801.65 8,805.60 8,798.70 8,798.70 488.3K
10:04 8,799.95 8,800.65 8,795.35 8,799.45 641.5K
10:05 8,798.60 8,800.50 8,794.10 8,800.50 539.8K
10:06 8,801.05 8,803.55 8,799.40 8,801.80 349.5K
10:07 8,800.70 8,805.25 8,799.70 8,805.25 396.2K
10:08 8,805.35 8,806.60 8,799.90 8,806.60 300.0K
10:09 8,806.15 8,806.40 8,800.90 8,802.70 336.2K
10:10 8,803.45 8,803.45 8,798.85 8,799.40 396.4K
10:11 8,799.70 8,802.45 8,795.40 8,799.70 460.1K
10:12 8,800.45 8,802.50 8,796.80 8,796.80 215.1K
10:13 8,799.30 8,801.50 8,798.10 8,799.50 281.8K
10:14 8,799.20 8,799.25 8,792.60 8,798.60 460.1K
10:15 8,799.80 8,801.90 8,799.50 8,800.85 270.4K
10:16 8,801.40 8,803.90 8,800.35 8,800.35 341.7K
10:17 8,800.80 8,807.75 8,800.80 8,804.80 456.9K
10:18 8,806.05 8,807.20 8,804.00 8,806.80 237.8K
10:19 8,807.15 8,807.15 8,800.45 8,800.60 280.6K
10:20 8,800.55 8,808.05 8,800.45 8,807.85 313.4K
10:21 8,807.35 8,808.10 8,805.50 8,807.30 228.1K
10:22 8,807.45 8,807.45 8,805.25 8,807.40 274.8K
10:23 8,806.95 8,807.60 8,804.60 8,805.35 296.0K
10:24 8,805.50 8,805.50 8,801.80 8,802.55 190.8K
10:25 8,802.45 8,804.50 8,799.75 8,799.75 334.5K
10:26 8,798.65 8,798.65 8,796.45 8,797.60 472.6K
10:27 8,797.30 8,797.30 8,788.00 8,790.30 561.7K
10:28 8,790.40 8,792.60 8,789.00 8,789.00 346.1K
10:29 8,789.10 8,789.70 8,787.60 8,787.60 534.4K
10:30 8,787.05 8,787.50 8,783.10 8,783.45 756.8K
10:31 8,783.10 8,784.75 8,781.85 8,782.10 499.5K
10:32 8,781.65 8,783.45 8,780.55 8,780.55 689.8K
10:33 8,780.35 8,781.55 8,778.15 8,778.15 535.3K
10:34 8,777.60 8,778.60 8,775.35 8,776.15 480.8K
10:35 8,776.25 8,781.80 8,775.15 8,780.05 445.2K
10:36 8,778.85 8,781.10 8,776.95 8,781.10 333.8K
10:37 8,780.40 8,780.40 8,777.05 8,777.40 506.1K
10:38 8,778.15 8,778.15 8,776.05 8,777.55 320.1K
10:39 8,777.10 8,777.10 8,770.20 8,772.85 599.5K
10:40 8,772.10 8,775.15 8,772.05 8,775.00 436.1K
10:41 8,773.45 8,775.55 8,772.70 8,775.55 449.4K
10:42 8,774.90 8,774.90 8,771.35 8,774.25 327.3K
10:43 8,774.55 8,778.10 8,773.85 8,778.10 352.4K
10:44 8,778.50 8,778.50 8,774.60 8,777.35 337.1K
10:45 8,777.50 8,778.15 8,775.15 8,778.15 380.7K
10:46 8,777.35 8,779.15 8,776.25 8,778.95 387.0K
10:47 8,779.30 8,785.00 8,778.80 8,784.35 425.0K
10:48 8,784.60 8,785.30 8,783.85 8,784.15 470.7K
10:49 8,784.45 8,784.55 8,780.20 8,780.20 399.3K
10:50 8,780.55 8,787.00 8,780.15 8,786.95 328.0K
10:51 8,786.95 8,786.95 8,781.85 8,782.25 371.4K
10:52 8,781.45 8,785.45 8,780.75 8,785.45 271.6K
10:53 8,785.85 8,789.90 8,785.15 8,789.60 378.8K
10:54 8,788.95 8,792.55 8,787.60 8,792.45 313.9K
10:55 8,792.05 8,800.45 8,790.95 8,800.45 430.7K
10:56 8,799.25 8,801.65 8,797.35 8,801.65 555.8K
10:57 8,801.30 8,801.35 8,795.70 8,798.00 396.7K
10:58 8,798.95 8,799.90 8,796.05 8,796.05 316.6K
10:59 8,796.05 8,797.90 8,795.85 8,797.15 219.4K
11:00 8,798.20 8,802.20 8,796.15 8,796.65 367.5K
11:01 8,796.55 8,798.05 8,794.60 8,794.60 367.1K
11:02 8,793.80 8,793.80 8,791.30 8,792.95 321.6K
11:03 8,793.25 8,796.15 8,792.45 8,792.65 538.4K
11:04 8,792.30 8,792.55 8,789.20 8,790.35 306.5K
11:05 8,790.10 8,792.85 8,789.30 8,790.95 258.8K
11:06 8,790.50 8,790.95 8,786.95 8,786.95 309.7K
11:07 8,787.10 8,789.20 8,784.30 8,784.40 244.9K
11:08 8,784.35 8,784.95 8,780.50 8,781.20 236.8K
11:09 8,780.90 8,783.95 8,779.95 8,783.95 222.7K
11:10 8,783.95 8,787.90 8,783.95 8,787.50 247.1K
11:11 8,787.75 8,789.55 8,786.45 8,788.85 220.4K
11:12 8,789.05 8,789.05 8,783.60 8,784.95 300.5K
11:13 8,784.60 8,789.35 8,784.25 8,789.30 256.9K
11:14 8,789.60 8,792.30 8,787.85 8,791.85 237.1K
11:15 8,791.25 8,791.30 8,788.20 8,790.10 285.0K
11:16 8,790.35 8,793.20 8,790.20 8,792.10 256.2K
11:17 8,790.85 8,790.85 8,787.95 8,787.95 221.4K
11:18 8,788.60 8,789.40 8,785.90 8,785.90 234.9K
11:19 8,782.45 8,783.40 8,781.70 8,781.85 258.8K
11:20 8,781.50 8,782.35 8,779.90 8,780.75 284.5K
11:21 8,781.30 8,781.30 8,778.15 8,780.30 278.6K
11:22 8,780.15 8,786.20 8,780.15 8,785.15 155.5K
11:23 8,783.95 8,785.30 8,780.05 8,783.70 276.1K
11:24 8,784.20 8,786.85 8,784.20 8,786.30 324.9K
11:25 8,786.40 8,786.40 8,782.65 8,782.80 153.4K
11:26 8,783.75 8,787.40 8,782.00 8,787.40 230.2K
11:27 8,787.80 8,789.00 8,786.65 8,789.00 137.2K
11:28 8,788.60 8,791.65 8,788.60 8,791.65 186.4K
11:29 8,791.75 8,791.75 8,788.60 8,789.30 174.4K
11:30 8,789.10 8,789.85 8,787.80 8,789.80 198.3K
11:31 8,790.60 8,790.60 8,789.30 8,789.80 145.9K
11:32 8,789.90 8,791.60 8,789.60 8,789.80 152.3K
11:33 8,789.65 8,789.65 8,787.40 8,787.40 186.7K
11:34 8,787.50 8,790.35 8,787.50 8,789.80 173.0K
11:35 8,790.50 8,790.60 8,788.90 8,790.60 215.1K
11:36 8,790.25 8,790.85 8,788.80 8,788.80 165.0K
11:37 8,789.05 8,790.25 8,788.30 8,788.80 191.3K
11:38 8,788.70 8,788.95 8,787.85 8,788.95 198.1K
11:39 8,788.25 8,791.75 8,788.25 8,790.75 160.3K
11:40 8,791.40 8,793.50 8,791.25 8,792.15 208.2K
11:41 8,791.20 8,792.35 8,790.95 8,792.35 231.3K
11:42 8,792.15 8,793.50 8,791.80 8,793.50 176.7K
11:43 8,793.30 8,793.50 8,791.55 8,792.45 187.7K
11:44 8,792.35 8,792.40 8,790.00 8,790.25 284.8K
11:45 8,789.80 8,789.80 8,785.40 8,785.80 476.1K
11:46 8,785.90 8,790.20 8,785.90 8,790.20 172.8K
11:47 8,790.25 8,790.25 8,787.45 8,788.75 212.9K
11:48 8,788.25 8,788.75 8,786.30 8,786.75 241.4K
11:49 8,787.20 8,787.80 8,784.80 8,785.45 633.9K
11:50 8,785.60 8,785.95 8,783.80 8,784.60 236.4K
11:51 8,785.20 8,788.80 8,785.20 8,788.80 215.7K
11:52 8,788.95 8,790.45 8,788.05 8,789.80 298.3K
11:53 8,789.60 8,790.10 8,784.40 8,784.40 211.4K
11:54 8,784.60 8,787.10 8,784.35 8,785.80 262.4K
11:55 8,785.90 8,785.90 8,784.25 8,785.00 196.9K
11:56 8,785.15 8,785.15 8,781.90 8,783.15 219.5K
11:57 8,783.35 8,784.40 8,780.80 8,780.80 226.8K
11:58 8,780.80 8,781.70 8,780.45 8,780.75 225.7K
11:59 8,780.20 8,783.35 8,779.80 8,782.80 458.6K
12:00 8,782.95 8,783.05 8,779.75 8,780.10 259.5K
12:01 8,780.45 8,784.60 8,780.45 8,783.35 184.1K
12:02 8,783.70 8,783.70 8,781.65 8,782.90 209.7K
12:03 8,782.65 8,782.65 8,781.20 8,782.05 344.6K
12:04 8,781.70 8,781.70 8,780.20 8,780.25 174.7K
12:05 8,779.75 8,781.45 8,779.30 8,779.30 303.7K
12:06 8,779.90 8,782.15 8,779.90 8,782.15 238.7K
12:07 8,782.35 8,782.90 8,780.15 8,781.00 364.3K
12:08 8,781.15 8,781.20 8,779.65 8,780.90 112.0K
12:09 8,780.35 8,785.70 8,780.35 8,785.70 194.3K
12:10 8,785.00 8,785.95 8,784.50 8,785.35 177.0K
12:11 8,785.35 8,785.35 8,782.85 8,785.30 241.6K
12:12 8,785.55 8,785.55 8,783.65 8,784.50 156.3K
12:13 8,785.00 8,785.00 8,783.00 8,783.05 194.8K
12:14 8,782.50 8,783.20 8,782.20 8,782.30 190.9K
12:15 8,782.45 8,784.05 8,781.70 8,783.65 265.4K
12:16 8,782.95 8,784.60 8,782.30 8,784.35 356.1K
12:17 8,784.10 8,784.65 8,782.20 8,783.40 128.7K
12:18 8,782.75 8,783.35 8,780.65 8,780.65 261.1K
12:19 8,780.95 8,783.75 8,780.95 8,783.35 193.9K
12:20 8,783.40 8,784.55 8,781.95 8,784.55 375.3K
12:21 8,784.75 8,789.10 8,784.70 8,787.60 272.8K
12:22 8,787.55 8,791.15 8,787.20 8,791.15 150.0K
12:23 8,790.85 8,792.25 8,790.45 8,791.85 161.9K
12:24 8,791.95 8,792.50 8,789.30 8,789.65 188.2K
12:25 8,789.40 8,793.60 8,789.40 8,793.60 389.6K
12:26 8,794.15 8,795.45 8,792.65 8,792.90 242.9K
12:27 8,792.80 8,796.80 8,792.80 8,795.80 227.3K
12:28 8,796.15 8,798.65 8,793.90 8,798.50 324.7K
12:29 8,798.40 8,798.80 8,796.10 8,796.10 277.6K
12:30 8,796.65 8,797.45 8,795.65 8,796.40 264.9K
12:31 8,796.85 8,798.15 8,795.70 8,797.00 254.9K
12:32 8,796.80 8,799.15 8,796.80 8,796.95 184.1K
12:33 8,796.90 8,797.80 8,796.00 8,796.10 216.4K
12:34 8,795.85 8,796.05 8,793.00 8,793.50 324.1K
12:35 8,793.15 8,794.05 8,791.85 8,792.00 224.5K
12:36 8,792.30 8,792.80 8,791.20 8,792.00 135.7K
12:37 8,791.90 8,793.45 8,791.90 8,792.70 166.5K
12:38 8,792.75 8,793.55 8,790.20 8,792.45 304.1K
12:39 8,793.75 8,793.75 8,791.90 8,791.90 103.8K
12:40 8,792.40 8,793.50 8,792.40 8,793.40 266.1K
12:41 8,793.55 8,795.10 8,793.55 8,795.10 233.2K
12:42 8,794.90 8,799.15 8,794.90 8,796.70 317.6K
12:43 8,797.90 8,798.00 8,796.20 8,797.35 553.6K
12:44 8,797.55 8,799.25 8,797.55 8,798.00 156.2K
12:45 8,797.85 8,799.45 8,797.85 8,798.55 150.0K
12:46 8,797.95 8,798.75 8,797.10 8,797.15 152.1K
12:47 8,797.55 8,797.95 8,795.55 8,796.50 133.2K
12:48 8,797.20 8,797.40 8,795.45 8,795.75 196.1K
12:49 8,795.95 8,798.00 8,795.95 8,797.95 206.0K
12:50 8,798.00 8,801.40 8,798.00 8,799.65 252.5K
12:51 8,799.90 8,800.75 8,798.85 8,798.85 120.9K
12:52 8,799.35 8,800.30 8,798.45 8,798.45 437.5K
12:53 8,799.00 8,799.00 8,796.60 8,796.65 170.8K
12:54 8,796.30 8,796.65 8,794.15 8,794.15 171.7K
12:55 8,793.95 8,794.45 8,792.20 8,793.15 196.9K
12:56 8,792.90 8,794.00 8,792.75 8,792.75 178.8K
12:57 8,792.70 8,795.80 8,792.70 8,795.10 247.0K
12:58 8,795.60 8,796.30 8,794.70 8,795.25 471.5K
12:59 8,795.20 8,795.20 8,791.95 8,792.50 213.7K
13:00 8,793.15 8,795.35 8,793.15 8,794.70 135.4K
13:01 8,795.00 8,795.85 8,794.25 8,795.15 196.6K
13:02 8,795.35 8,796.00 8,791.40 8,791.40 192.0K
13:03 8,791.50 8,792.50 8,790.80 8,790.80 245.6K
13:04 8,790.85 8,790.85 8,788.05 8,788.05 257.1K
13:05 8,788.25 8,789.80 8,787.35 8,789.35 289.3K
13:06 8,789.30 8,789.95 8,787.60 8,787.85 302.7K
13:07 8,787.85 8,789.85 8,787.80 8,789.65 216.4K
13:08 8,789.60 8,790.75 8,788.75 8,790.25 185.2K
13:09 8,789.95 8,791.80 8,789.95 8,791.55 190.7K
13:10 8,791.55 8,791.55 8,789.45 8,790.15 159.5K
13:11 8,790.30 8,791.85 8,790.20 8,790.85 178.3K
13:12 8,790.05 8,790.75 8,788.30 8,789.10 202.2K
13:13 8,788.55 8,790.70 8,788.40 8,790.70 237.7K
13:14 8,790.80 8,790.90 8,789.55 8,789.55 135.6K
13:15 8,790.45 8,790.85 8,788.65 8,788.70 182.2K
13:16 8,788.45 8,789.45 8,786.60 8,786.75 289.7K
13:17 8,787.35 8,787.35 8,782.40 8,782.40 201.6K
13:18 8,782.35 8,783.85 8,781.05 8,782.00 252.7K
13:19 8,782.15 8,784.55 8,782.05 8,782.90 249.7K
13:20 8,783.35 8,783.35 8,780.60 8,782.00 244.0K
13:21 8,781.90 8,784.15 8,781.90 8,783.30 169.1K
13:22 8,782.45 8,783.20 8,781.50 8,781.50 252.4K
13:23 8,782.15 8,784.85 8,781.30 8,784.85 191.0K
13:24 8,785.30 8,785.80 8,784.85 8,785.75 626.0K
13:25 8,786.15 8,790.70 8,786.15 8,789.10 506.4K
13:26 8,788.80 8,788.80 8,787.40 8,787.50 286.2K
13:27 8,787.80 8,787.80 8,785.15 8,785.15 232.1K
13:28 8,786.00 8,786.30 8,783.35 8,783.35 200.7K
13:29 8,783.80 8,784.45 8,782.55 8,783.50 196.0K
13:30 8,783.25 8,784.20 8,781.10 8,782.70 173.5K
13:31 8,782.90 8,782.90 8,779.85 8,779.85 141.4K
13:32 8,780.15 8,781.10 8,778.90 8,779.45 160.9K
13:33 8,779.75 8,779.90 8,777.30 8,779.10 233.9K
13:34 8,779.05 8,782.20 8,779.05 8,782.05 239.7K
13:35 8,782.05 8,784.35 8,781.70 8,784.25 170.3K
13:36 8,784.30 8,785.30 8,782.55 8,782.55 250.0K
13:37 8,782.55 8,783.15 8,781.85 8,781.85 152.6K
13:38 8,782.75 8,782.75 8,781.00 8,781.00 188.9K
13:39 8,780.90 8,781.20 8,779.45 8,779.95 178.4K
13:40 8,780.20 8,781.45 8,779.45 8,781.45 317.2K
13:41 8,781.65 8,781.70 8,778.40 8,779.30 258.5K
13:42 8,780.15 8,780.85 8,776.60 8,776.60 193.4K
13:43 8,776.30 8,779.50 8,775.35 8,779.50 264.5K
13:44 8,779.90 8,780.10 8,778.00 8,778.10 236.4K
13:45 8,778.25 8,779.35 8,776.70 8,778.35 297.4K
13:46 8,780.30 8,782.75 8,778.65 8,782.20 295.9K
13:47 8,782.35 8,785.65 8,782.35 8,784.20 323.9K
13:48 8,784.40 8,787.30 8,784.10 8,786.45 206.5K
13:49 8,787.05 8,788.20 8,787.05 8,788.20 290.8K
13:50 8,788.30 8,793.20 8,787.75 8,793.20 375.3K
13:51 8,793.65 8,794.20 8,790.75 8,790.75 479.0K
13:52 8,790.35 8,792.45 8,790.35 8,792.45 417.2K
13:53 8,792.70 8,792.80 8,790.05 8,791.30 262.1K
13:54 8,791.55 8,792.10 8,790.50 8,792.10 212.8K
13:55 8,792.45 8,793.20 8,790.90 8,790.90 245.7K
13:56 8,791.35 8,792.15 8,790.50 8,791.45 275.0K
13:57 8,791.40 8,792.90 8,790.75 8,790.80 236.4K
13:58 8,790.75 8,790.75 8,789.00 8,789.45 127.1K
13:59 8,789.25 8,790.00 8,788.75 8,789.15 134.0K
14:00 8,789.65 8,789.80 8,787.90 8,788.65 212.6K
14:01 8,788.85 8,788.95 8,786.55 8,786.85 170.6K
14:02 8,787.25 8,787.25 8,785.50 8,786.90 215.4K
14:03 8,787.15 8,787.15 8,785.60 8,785.60 239.2K
14:04 8,785.50 8,787.10 8,784.60 8,787.10 271.6K
14:05 8,787.60 8,788.80 8,785.45 8,785.45 258.0K
14:06 8,785.30 8,785.85 8,784.05 8,784.05 185.0K
14:07 8,784.25 8,784.25 8,781.35 8,782.40 227.1K
14:08 8,782.45 8,782.45 8,780.45 8,780.70 191.3K
14:09 8,780.75 8,781.80 8,779.85 8,779.85 212.9K
14:10 8,781.10 8,781.95 8,779.35 8,781.95 205.5K
14:11 8,782.00 8,785.65 8,782.00 8,784.95 197.7K
14:12 8,785.75 8,785.75 8,783.20 8,785.45 177.0K
14:13 8,785.90 8,789.10 8,785.90 8,789.10 198.6K
14:14 8,789.35 8,789.80 8,788.50 8,788.90 190.2K
14:15 8,789.00 8,789.55 8,787.90 8,788.00 169.8K
14:16 8,787.95 8,788.45 8,786.50 8,786.95 215.0K
14:17 8,787.10 8,787.95 8,786.35 8,787.80 194.0K
14:18 8,787.55 8,788.35 8,786.60 8,788.15 286.3K
14:19 8,788.05 8,788.05 8,786.15 8,786.15 186.1K
14:20 8,786.25 8,787.00 8,784.70 8,784.70 268.0K
14:21 8,784.30 8,784.30 8,782.75 8,782.80 232.7K
14:22 8,781.80 8,783.80 8,778.65 8,779.50 298.3K
14:23 8,779.35 8,780.90 8,779.35 8,780.00 297.3K
14:24 8,779.70 8,780.30 8,777.85 8,778.30 212.3K
14:25 8,778.10 8,779.30 8,777.70 8,779.30 207.3K
14:26 8,779.25 8,782.00 8,778.95 8,782.00 177.5K
14:27 8,780.95 8,781.50 8,780.55 8,780.55 124.5K
14:28 8,780.60 8,784.60 8,780.15 8,784.25 186.9K
14:29 8,784.50 8,787.65 8,784.50 8,785.30 240.4K
14:30 8,785.45 8,785.55 8,780.55 8,780.55 260.4K
14:31 8,780.40 8,781.60 8,779.00 8,779.50 328.1K
14:32 8,780.05 8,782.80 8,779.85 8,782.35 237.9K
14:33 8,782.45 8,782.45 8,778.95 8,778.95 240.6K
14:34 8,779.40 8,779.80 8,778.25 8,779.40 241.2K
14:35 8,779.55 8,779.55 8,777.20 8,777.50 259.7K
14:36 8,776.80 8,779.80 8,776.80 8,778.85 261.4K
14:37 8,779.50 8,781.45 8,779.35 8,779.85 218.0K
14:38 8,779.75 8,780.85 8,778.15 8,779.15 194.1K
14:39 8,779.55 8,781.45 8,778.50 8,779.05 182.7K
14:40 8,778.90 8,780.50 8,778.90 8,779.00 144.5K
14:41 8,779.90 8,780.05 8,775.55 8,775.95 242.8K
14:42 8,775.95 8,776.45 8,773.45 8,773.45 307.4K
14:43 8,773.55 8,775.55 8,773.45 8,774.70 313.7K
14:44 8,774.65 8,775.30 8,773.60 8,775.00 341.2K
14:45 8,774.00 8,775.10 8,773.50 8,773.50 223.5K
14:46 8,774.00 8,775.90 8,773.75 8,774.20 283.9K
14:47 8,774.75 8,774.75 8,772.10 8,772.10 330.2K
14:48 8,772.10 8,774.95 8,772.10 8,774.95 271.6K
14:49 8,775.50 8,776.00 8,773.50 8,773.70 276.2K
14:50 8,774.40 8,775.70 8,774.40 8,775.25 234.8K
14:51 8,776.45 8,777.05 8,774.40 8,776.05 277.5K
14:52 8,775.60 8,777.20 8,774.35 8,775.60 296.2K
14:53 8,774.25 8,774.90 8,772.60 8,772.60 266.0K
14:54 8,772.80 8,774.30 8,772.35 8,772.35 232.4K
14:55 8,772.40 8,772.80 8,771.75 8,772.00 395.3K
14:56 8,772.10 8,772.10 8,769.55 8,769.55 379.1K
14:57 8,770.25 8,770.40 8,769.05 8,769.10 301.8K
14:58 8,769.50 8,775.75 8,769.35 8,774.95 468.8K
14:59 8,774.65 8,774.90 8,773.20 8,773.20 322.4K
15:00 8,773.25 8,775.25 8,770.40 8,770.40 717.9K
15:01 8,769.90 8,772.35 8,769.90 8,771.25 697.4K
15:02 8,770.65 8,770.90 8,764.85 8,765.20 679.8K
15:03 8,764.90 8,765.85 8,764.10 8,765.30 590.9K
15:04 8,765.70 8,768.00 8,764.75 8,768.00 540.7K
15:05 8,768.80 8,770.65 8,768.80 8,769.05 617.9K
15:06 8,769.00 8,770.05 8,767.20 8,767.45 524.7K
15:07 8,767.55 8,770.25 8,767.55 8,769.75 565.1K
15:08 8,769.65 8,772.50 8,769.40 8,772.35 793.0K
15:09 8,772.75 8,773.30 8,770.95 8,773.05 762.7K
15:10 8,774.60 8,777.15 8,774.60 8,776.15 893.2K
15:11 8,775.85 8,776.00 8,773.65 8,774.40 660.0K
15:12 8,774.30 8,775.00 8,771.65 8,771.65 710.0K
15:13 8,771.20 8,771.70 8,769.25 8,770.50 630.3K
15:14 8,770.95 8,771.30 8,769.60 8,769.90 686.3K
15:15 8,770.35 8,770.75 8,768.35 8,768.35 984.4K
15:16 8,768.30 8,769.40 8,766.85 8,767.30 1,167.8K
15:17 8,766.65 8,769.35 8,766.65 8,768.75 894.3K
15:18 8,768.30 8,768.30 8,766.45 8,767.05 1,217.8K
15:19 8,767.40 8,770.25 8,767.40 8,769.90 911.9K
15:20 8,769.60 8,770.90 8,768.70 8,770.25 1,197.2K
15:21 8,769.80 8,771.35 8,769.80 8,770.70 751.4K
15:22 8,770.35 8,770.35 8,768.40 8,769.20 595.3K
15:23 8,769.30 8,770.45 8,768.60 8,769.60 693.2K
15:24 8,769.85 8,770.30 8,768.05 8,769.15 983.3K
15:25 8,769.10 8,771.35 8,769.10 8,771.35 841.4K
15:26 8,769.65 8,769.65 8,766.30 8,766.45 799.2K
15:27 8,766.40 8,768.40 8,766.05 8,767.30 1,232.5K
15:28 8,768.10 8,768.15 8,764.50 8,765.85 666.7K
15:29 8,765.25 8,765.85 8,762.05 8,764.95 690.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available