Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,149.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,460.35 8,480.35 8,442.25 8,480.35 4,537.2K
09:16 8,478.85 8,478.85 8,458.00 8,458.00 2,178.0K
09:17 8,454.20 8,454.20 8,439.05 8,439.40 1,888.1K
09:18 8,437.50 8,448.35 8,437.50 8,441.55 1,230.2K
09:19 8,440.35 8,440.35 8,434.80 8,436.90 978.6K
09:20 8,437.70 8,437.70 8,418.60 8,426.20 1,663.4K
09:21 8,428.30 8,430.40 8,422.50 8,430.40 995.7K
09:22 8,427.10 8,433.80 8,423.65 8,431.55 911.4K
09:23 8,431.35 8,432.35 8,429.10 8,429.95 668.0K
09:24 8,428.30 8,428.30 8,421.05 8,423.50 637.7K
09:25 8,423.55 8,424.40 8,420.50 8,422.60 714.7K
09:26 8,422.85 8,423.80 8,413.70 8,414.45 488.4K
09:27 8,416.25 8,422.20 8,416.25 8,421.75 577.0K
09:28 8,422.95 8,424.50 8,420.90 8,424.50 561.5K
09:29 8,424.70 8,424.70 8,413.65 8,415.30 726.9K
09:30 8,414.70 8,417.95 8,409.55 8,417.95 836.2K
09:31 8,421.15 8,422.05 8,410.55 8,413.30 718.4K
09:32 8,413.60 8,414.55 8,403.65 8,403.65 902.6K
09:33 8,402.15 8,402.15 8,396.20 8,398.10 807.3K
09:34 8,396.70 8,399.05 8,395.10 8,397.75 662.5K
09:35 8,397.85 8,401.50 8,393.05 8,393.05 646.2K
09:36 8,394.05 8,394.90 8,388.75 8,388.90 532.8K
09:37 8,388.45 8,390.10 8,385.20 8,387.75 635.2K
09:38 8,389.70 8,389.70 8,381.80 8,381.90 559.1K
09:39 8,380.30 8,381.00 8,374.45 8,375.25 742.4K
09:40 8,375.70 8,377.45 8,371.60 8,372.05 801.7K
09:41 8,372.05 8,377.85 8,368.90 8,377.85 626.0K
09:42 8,378.05 8,378.05 8,365.90 8,367.90 608.6K
09:43 8,367.00 8,368.50 8,361.40 8,363.10 762.1K
09:44 8,362.85 8,366.35 8,358.20 8,358.85 625.6K
09:45 8,357.40 8,359.00 8,354.10 8,359.00 611.1K
09:46 8,360.85 8,360.85 8,357.60 8,360.60 511.3K
09:47 8,362.80 8,382.15 8,362.80 8,381.50 788.5K
09:48 8,382.00 8,392.55 8,376.40 8,385.40 827.5K
09:49 8,383.30 8,392.35 8,382.00 8,392.35 573.0K
09:50 8,392.85 8,396.00 8,385.25 8,386.75 620.7K
09:51 8,387.95 8,395.60 8,387.95 8,389.45 485.9K
09:52 8,389.20 8,391.55 8,388.05 8,390.30 469.0K
09:53 8,389.25 8,389.25 8,376.15 8,376.15 453.0K
09:54 8,376.30 8,382.65 8,373.75 8,379.85 497.9K
09:55 8,379.70 8,383.30 8,379.70 8,382.70 321.2K
09:56 8,381.30 8,384.15 8,376.00 8,376.00 414.8K
09:57 8,376.95 8,377.50 8,372.95 8,373.40 387.5K
09:58 8,373.45 8,374.50 8,372.20 8,373.35 429.6K
09:59 8,372.20 8,373.15 8,368.50 8,371.05 399.9K
10:00 8,370.30 8,378.70 8,367.85 8,378.70 481.2K
10:01 8,378.20 8,393.20 8,378.05 8,389.55 657.3K
10:02 8,388.05 8,393.75 8,387.85 8,393.35 454.9K
10:03 8,395.00 8,407.25 8,395.00 8,407.25 690.7K
10:04 8,410.25 8,413.85 8,408.75 8,410.30 633.8K
10:05 8,411.30 8,413.10 8,409.05 8,409.45 459.5K
10:06 8,409.15 8,409.15 8,400.15 8,405.45 483.8K
10:07 8,405.05 8,405.25 8,402.35 8,403.60 358.3K
10:08 8,405.60 8,405.90 8,401.85 8,403.35 380.5K
10:09 8,403.75 8,414.60 8,403.75 8,414.60 540.2K
10:10 8,414.75 8,415.70 8,410.15 8,413.85 347.7K
10:11 8,413.80 8,413.90 8,408.30 8,413.75 317.4K
10:12 8,412.30 8,415.25 8,410.75 8,415.15 273.3K
10:13 8,414.25 8,415.45 8,406.60 8,406.60 674.2K
10:14 8,404.90 8,405.40 8,401.70 8,401.70 325.5K
10:15 8,401.75 8,402.70 8,397.55 8,397.55 299.0K
10:16 8,397.00 8,400.75 8,397.00 8,399.65 336.0K
10:17 8,399.90 8,405.70 8,399.90 8,401.90 393.3K
10:18 8,401.55 8,403.40 8,397.95 8,398.15 387.5K
10:19 8,397.80 8,397.80 8,389.05 8,392.15 556.2K
10:20 8,391.45 8,393.35 8,390.85 8,392.50 247.8K
10:21 8,392.50 8,396.75 8,392.50 8,395.75 217.1K
10:22 8,395.70 8,399.50 8,395.45 8,396.95 259.8K
10:23 8,398.25 8,403.35 8,398.25 8,402.15 369.0K
10:24 8,403.10 8,410.10 8,403.10 8,406.75 403.1K
10:25 8,405.60 8,407.40 8,401.80 8,402.40 279.1K
10:26 8,402.00 8,402.00 8,397.30 8,399.20 250.6K
10:27 8,399.75 8,399.75 8,392.70 8,394.50 265.0K
10:28 8,394.70 8,394.70 8,386.30 8,389.00 295.1K
10:29 8,388.30 8,388.30 8,383.15 8,384.30 207.9K
10:30 8,383.80 8,384.20 8,379.75 8,382.70 323.7K
10:31 8,383.20 8,385.60 8,378.50 8,385.05 313.9K
10:32 8,384.85 8,385.60 8,377.10 8,379.85 280.8K
10:33 8,380.10 8,381.65 8,378.95 8,380.00 245.7K
10:34 8,379.35 8,379.35 8,373.90 8,376.50 205.8K
10:35 8,376.70 8,377.35 8,373.70 8,375.65 258.5K
10:36 8,375.65 8,377.45 8,372.15 8,372.15 540.9K
10:37 8,372.40 8,373.00 8,370.85 8,371.10 268.0K
10:38 8,370.60 8,374.35 8,370.20 8,371.80 242.4K
10:39 8,371.60 8,371.60 8,365.10 8,365.10 308.7K
10:40 8,365.50 8,370.35 8,364.80 8,369.70 285.7K
10:41 8,367.95 8,367.95 8,364.75 8,365.40 275.0K
10:42 8,365.05 8,367.70 8,363.75 8,365.80 195.4K
10:43 8,366.70 8,366.70 8,364.20 8,364.20 203.4K
10:44 8,363.90 8,363.90 8,358.65 8,361.75 349.2K
10:45 8,361.70 8,368.80 8,361.70 8,367.20 245.3K
10:46 8,366.40 8,367.80 8,364.05 8,367.80 230.9K
10:47 8,366.85 8,366.85 8,361.55 8,363.65 236.8K
10:48 8,363.65 8,363.65 8,357.35 8,358.50 327.7K
10:49 8,359.15 8,359.30 8,356.55 8,358.55 397.5K
10:50 8,358.70 8,370.30 8,358.70 8,370.15 238.9K
10:51 8,370.50 8,371.30 8,364.85 8,370.30 211.7K
10:52 8,369.35 8,372.45 8,367.60 8,372.20 155.5K
10:53 8,371.60 8,372.05 8,368.60 8,369.75 181.3K
10:54 8,369.55 8,370.40 8,367.55 8,370.25 175.2K
10:55 8,369.80 8,379.70 8,369.80 8,379.70 338.1K
10:56 8,379.05 8,385.45 8,379.05 8,381.70 410.5K
10:57 8,382.60 8,388.05 8,382.60 8,388.05 276.0K
10:58 8,387.95 8,387.95 8,385.55 8,387.05 248.7K
10:59 8,387.55 8,390.45 8,387.25 8,390.45 612.3K
11:00 8,390.40 8,390.75 8,387.95 8,388.35 343.5K
11:01 8,387.70 8,387.70 8,382.45 8,382.75 249.6K
11:02 8,382.75 8,385.75 8,381.95 8,383.15 177.2K
11:03 8,383.05 8,383.05 8,380.10 8,380.45 176.7K
11:04 8,380.05 8,380.05 8,376.95 8,376.95 218.3K
11:05 8,376.75 8,376.75 8,372.30 8,372.30 226.8K
11:06 8,372.35 8,373.95 8,371.15 8,372.55 213.8K
11:07 8,372.85 8,378.15 8,372.85 8,375.50 196.9K
11:08 8,375.65 8,375.65 8,371.60 8,371.70 137.5K
11:09 8,371.60 8,371.60 8,368.50 8,370.50 201.3K
11:10 8,371.00 8,371.25 8,369.40 8,370.65 106.9K
11:11 8,370.70 8,372.70 8,370.00 8,370.55 160.0K
11:12 8,371.05 8,372.05 8,369.75 8,371.95 121.3K
11:13 8,371.90 8,374.05 8,371.75 8,372.40 183.7K
11:14 8,372.30 8,372.35 8,367.55 8,368.00 193.8K
11:15 8,368.75 8,370.20 8,367.35 8,370.20 250.1K
11:16 8,370.30 8,373.15 8,370.30 8,372.65 154.6K
11:17 8,372.70 8,376.05 8,372.55 8,375.90 202.8K
11:18 8,377.05 8,380.25 8,377.05 8,380.10 278.7K
11:19 8,380.30 8,384.75 8,380.30 8,381.35 447.4K
11:20 8,380.20 8,383.40 8,377.60 8,382.90 253.9K
11:21 8,383.55 8,385.05 8,381.55 8,381.75 154.0K
11:22 8,381.30 8,381.50 8,379.55 8,380.05 156.1K
11:23 8,380.20 8,380.65 8,378.50 8,379.85 154.0K
11:24 8,379.75 8,379.95 8,378.30 8,378.35 358.0K
11:25 8,378.45 8,381.05 8,378.40 8,380.20 201.6K
11:26 8,380.40 8,382.90 8,380.05 8,382.90 258.6K
11:27 8,383.45 8,392.50 8,382.60 8,387.85 364.1K
11:28 8,388.00 8,394.00 8,387.50 8,392.15 397.4K
11:29 8,391.70 8,391.95 8,388.50 8,390.15 206.1K
11:30 8,390.25 8,391.00 8,386.20 8,386.85 220.1K
11:31 8,386.20 8,386.20 8,383.20 8,383.25 250.1K
11:32 8,384.95 8,384.95 8,382.55 8,383.05 206.4K
11:33 8,382.55 8,385.30 8,382.55 8,385.30 196.2K
11:34 8,385.60 8,387.20 8,382.10 8,382.80 240.3K
11:35 8,382.85 8,382.85 8,381.05 8,381.70 155.9K
11:36 8,381.85 8,382.20 8,381.20 8,381.65 122.0K
11:37 8,381.65 8,385.40 8,381.65 8,385.40 195.8K
11:38 8,386.55 8,387.40 8,383.00 8,383.70 221.3K
11:39 8,383.95 8,383.95 8,382.15 8,382.15 148.8K
11:40 8,382.45 8,386.90 8,382.45 8,384.90 174.6K
11:41 8,384.50 8,386.10 8,384.45 8,384.85 105.2K
11:42 8,384.80 8,386.50 8,384.35 8,385.90 138.3K
11:43 8,385.85 8,392.25 8,385.85 8,392.25 201.0K
11:44 8,391.90 8,393.20 8,390.85 8,393.20 265.5K
11:45 8,392.60 8,395.90 8,392.30 8,394.30 316.5K
11:46 8,394.35 8,397.95 8,393.70 8,393.85 344.8K
11:47 8,393.10 8,394.10 8,392.40 8,393.70 241.5K
11:48 8,393.75 8,393.75 8,391.35 8,391.35 133.0K
11:49 8,391.30 8,391.30 8,386.95 8,390.75 291.5K
11:50 8,390.70 8,390.90 8,388.70 8,389.35 151.1K
11:51 8,389.95 8,390.00 8,389.20 8,389.90 146.4K
11:52 8,389.65 8,389.65 8,387.25 8,388.10 189.5K
11:53 8,388.20 8,393.90 8,388.20 8,393.90 204.1K
11:54 8,394.50 8,397.95 8,394.35 8,397.35 348.9K
11:55 8,397.05 8,398.30 8,395.25 8,395.40 143.5K
11:56 8,395.35 8,395.35 8,391.35 8,392.30 237.0K
11:57 8,391.90 8,394.40 8,389.95 8,394.35 282.0K
11:58 8,394.40 8,402.25 8,394.40 8,402.25 274.9K
11:59 8,401.55 8,402.25 8,401.05 8,402.25 216.8K
12:00 8,402.20 8,406.65 8,402.10 8,406.00 385.8K
12:01 8,404.30 8,406.45 8,403.35 8,404.95 245.9K
12:02 8,404.75 8,404.75 8,402.70 8,402.80 125.1K
12:03 8,402.90 8,410.60 8,402.90 8,410.60 254.5K
12:04 8,411.00 8,413.40 8,408.60 8,408.60 388.6K
12:05 8,408.05 8,410.60 8,407.05 8,407.05 184.4K
12:06 8,407.15 8,409.75 8,406.20 8,409.50 256.7K
12:07 8,408.90 8,409.50 8,406.70 8,407.65 179.3K
12:08 8,407.95 8,412.95 8,407.95 8,412.95 255.5K
12:09 8,412.35 8,412.35 8,409.30 8,409.30 274.9K
12:10 8,410.35 8,410.90 8,407.25 8,407.45 206.8K
12:11 8,407.75 8,413.90 8,407.75 8,412.10 240.0K
12:12 8,411.90 8,413.45 8,410.75 8,413.10 382.4K
12:13 8,413.30 8,418.40 8,413.30 8,418.40 335.2K
12:14 8,416.70 8,417.30 8,413.70 8,414.20 606.8K
12:15 8,415.15 8,416.05 8,413.75 8,414.25 238.6K
12:16 8,414.50 8,416.15 8,411.05 8,416.15 247.8K
12:17 8,416.40 8,418.70 8,415.75 8,418.25 334.9K
12:18 8,418.45 8,419.45 8,416.80 8,416.80 259.7K
12:19 8,417.60 8,419.95 8,417.60 8,419.75 228.2K
12:20 8,419.65 8,419.80 8,415.00 8,415.20 185.2K
12:21 8,415.00 8,415.00 8,410.75 8,413.60 262.9K
12:22 8,413.45 8,416.65 8,411.50 8,416.35 233.9K
12:23 8,417.15 8,417.15 8,413.25 8,416.65 180.1K
12:24 8,415.70 8,417.65 8,415.45 8,417.35 186.9K
12:25 8,418.10 8,423.30 8,417.65 8,423.30 457.3K
12:26 8,423.15 8,428.55 8,423.15 8,428.55 572.8K
12:27 8,430.95 8,436.95 8,430.95 8,436.55 691.9K
12:28 8,436.15 8,441.90 8,436.15 8,440.65 566.6K
12:29 8,440.65 8,443.95 8,439.40 8,443.95 438.3K
12:30 8,444.35 8,449.55 8,443.45 8,449.45 559.3K
12:31 8,450.05 8,452.30 8,440.45 8,440.45 651.3K
12:32 8,442.35 8,442.60 8,437.85 8,441.00 450.5K
12:33 8,440.40 8,440.50 8,434.55 8,434.55 273.6K
12:34 8,434.75 8,439.45 8,434.75 8,439.45 305.5K
12:35 8,438.90 8,441.15 8,438.30 8,439.80 257.9K
12:36 8,439.20 8,439.50 8,437.85 8,439.40 196.7K
12:37 8,439.70 8,439.70 8,435.15 8,436.00 298.1K
12:38 8,436.05 8,436.30 8,429.75 8,430.90 222.7K
12:39 8,430.00 8,431.90 8,429.40 8,430.60 280.7K
12:40 8,430.95 8,431.25 8,429.85 8,431.25 204.0K
12:41 8,431.40 8,436.20 8,430.60 8,436.20 281.4K
12:42 8,436.50 8,437.45 8,434.60 8,437.45 277.0K
12:43 8,437.90 8,440.80 8,436.75 8,440.80 264.9K
12:44 8,441.10 8,442.30 8,439.60 8,440.35 242.6K
12:45 8,439.50 8,439.50 8,436.40 8,438.60 305.9K
12:46 8,437.75 8,441.50 8,437.75 8,440.95 229.1K
12:47 8,441.05 8,444.15 8,441.05 8,444.10 266.4K
12:48 8,443.80 8,444.35 8,441.15 8,441.60 213.1K
12:49 8,441.85 8,453.20 8,441.65 8,451.30 422.5K
12:50 8,451.55 8,451.55 8,440.00 8,440.00 354.1K
12:51 8,439.90 8,440.20 8,434.85 8,434.85 281.4K
12:52 8,434.65 8,434.65 8,430.20 8,431.50 375.0K
12:53 8,430.90 8,432.45 8,429.20 8,432.45 228.2K
12:54 8,432.80 8,434.00 8,429.80 8,429.80 352.3K
12:55 8,429.10 8,429.10 8,420.05 8,424.90 437.6K
12:56 8,425.20 8,427.50 8,423.15 8,423.85 355.1K
12:57 8,424.55 8,425.10 8,420.85 8,421.70 234.1K
12:58 8,422.10 8,422.80 8,420.65 8,421.70 282.5K
12:59 8,421.75 8,421.75 8,413.80 8,415.90 348.4K
13:00 8,416.30 8,418.90 8,413.90 8,418.20 281.1K
13:01 8,418.65 8,422.10 8,417.90 8,422.10 293.0K
13:02 8,422.35 8,427.65 8,421.80 8,426.95 217.6K
13:03 8,427.85 8,429.65 8,426.70 8,429.65 199.2K
13:04 8,429.35 8,429.35 8,422.80 8,424.20 215.3K
13:05 8,423.35 8,424.85 8,423.35 8,424.15 166.7K
13:06 8,423.80 8,424.30 8,420.65 8,421.10 187.4K
13:07 8,421.50 8,424.45 8,420.45 8,422.65 271.4K
13:08 8,422.95 8,427.80 8,422.95 8,425.50 238.8K
13:09 8,425.65 8,430.30 8,425.65 8,429.80 251.2K
13:10 8,429.80 8,430.30 8,426.85 8,426.85 168.4K
13:11 8,426.85 8,426.85 8,423.35 8,423.60 211.1K
13:12 8,423.95 8,423.95 8,418.65 8,419.20 262.5K
13:13 8,419.25 8,419.95 8,418.10 8,418.60 163.5K
13:14 8,420.10 8,425.30 8,420.10 8,425.30 287.1K
13:15 8,424.80 8,424.80 8,421.40 8,422.80 243.4K
13:16 8,422.30 8,422.30 8,415.60 8,416.95 313.8K
13:17 8,416.95 8,417.20 8,415.75 8,416.95 158.4K
13:18 8,416.75 8,416.75 8,411.50 8,411.95 311.7K
13:19 8,411.65 8,411.65 8,407.05 8,407.05 257.8K
13:20 8,408.00 8,412.20 8,407.00 8,411.95 224.5K
13:21 8,412.20 8,412.55 8,409.55 8,411.25 160.8K
13:22 8,410.95 8,416.80 8,410.95 8,416.80 207.3K
13:23 8,415.80 8,416.00 8,411.70 8,415.25 229.7K
13:24 8,415.95 8,418.15 8,414.30 8,414.55 270.5K
13:25 8,413.95 8,414.75 8,410.55 8,410.70 321.2K
13:26 8,410.65 8,413.15 8,410.55 8,412.70 203.6K
13:27 8,411.80 8,416.05 8,409.60 8,415.45 212.8K
13:28 8,412.80 8,412.95 8,409.25 8,412.65 174.9K
13:29 8,413.05 8,413.05 8,411.60 8,412.35 151.7K
13:30 8,412.40 8,413.95 8,409.40 8,413.95 285.7K
13:31 8,413.70 8,415.85 8,413.30 8,413.30 226.1K
13:32 8,409.15 8,412.70 8,405.30 8,412.20 527.1K
13:33 8,412.25 8,412.95 8,408.40 8,409.55 214.8K
13:34 8,410.10 8,416.60 8,410.10 8,416.45 200.7K
13:35 8,416.00 8,417.05 8,413.65 8,416.90 153.9K
13:36 8,418.00 8,418.80 8,416.35 8,416.35 172.7K
13:37 8,416.25 8,416.25 8,412.50 8,415.25 266.9K
13:38 8,414.95 8,428.55 8,414.75 8,428.55 442.6K
13:39 8,429.65 8,430.00 8,426.65 8,429.35 554.9K
13:40 8,428.65 8,429.10 8,417.75 8,418.15 187.1K
13:41 8,417.90 8,419.50 8,415.85 8,416.15 208.4K
13:42 8,416.80 8,418.80 8,413.70 8,414.00 308.6K
13:43 8,413.90 8,415.55 8,413.25 8,414.60 388.6K
13:44 8,414.80 8,414.80 8,412.40 8,412.90 133.3K
13:45 8,413.25 8,414.20 8,412.65 8,413.55 156.0K
13:46 8,414.35 8,415.80 8,413.10 8,413.25 177.7K
13:47 8,412.85 8,417.25 8,412.65 8,417.15 259.1K
13:48 8,417.05 8,417.05 8,414.60 8,414.60 129.6K
13:49 8,415.00 8,417.95 8,413.15 8,417.95 234.3K
13:50 8,417.85 8,423.40 8,417.85 8,423.40 281.4K
13:51 8,423.15 8,423.15 8,420.85 8,422.65 240.1K
13:52 8,423.40 8,425.40 8,423.40 8,424.60 220.1K
13:53 8,424.15 8,425.40 8,422.70 8,424.85 195.2K
13:54 8,425.70 8,430.20 8,425.70 8,428.65 282.2K
13:55 8,427.50 8,427.90 8,424.75 8,425.15 162.6K
13:56 8,424.75 8,424.75 8,422.30 8,424.45 233.3K
13:57 8,424.45 8,425.10 8,423.40 8,424.60 147.7K
13:58 8,424.70 8,427.35 8,424.25 8,425.60 190.0K
13:59 8,425.35 8,426.40 8,424.75 8,426.40 165.3K
14:00 8,428.05 8,431.40 8,428.00 8,429.65 303.7K
14:01 8,429.80 8,429.80 8,425.30 8,426.00 262.3K
14:02 8,425.95 8,425.95 8,423.00 8,423.00 172.0K
14:03 8,422.55 8,426.30 8,422.00 8,425.95 244.8K
14:04 8,426.40 8,428.20 8,422.90 8,422.90 284.5K
14:05 8,422.80 8,422.95 8,421.05 8,421.20 146.3K
14:06 8,419.90 8,420.40 8,419.45 8,419.45 185.8K
14:07 8,421.85 8,424.50 8,416.85 8,418.60 260.4K
14:08 8,417.10 8,420.65 8,417.10 8,420.65 178.4K
14:09 8,421.00 8,424.35 8,421.00 8,424.10 305.7K
14:10 8,424.20 8,424.20 8,418.30 8,419.15 225.7K
14:11 8,419.90 8,419.90 8,414.70 8,414.70 412.7K
14:12 8,414.95 8,418.55 8,414.30 8,417.20 248.7K
14:13 8,417.25 8,417.60 8,413.35 8,413.35 385.7K
14:14 8,413.55 8,415.65 8,412.85 8,412.85 243.9K
14:15 8,413.50 8,413.50 8,409.15 8,409.25 266.6K
14:16 8,410.05 8,411.05 8,408.00 8,410.65 353.3K
14:17 8,410.70 8,411.10 8,409.85 8,410.55 217.0K
14:18 8,409.80 8,411.60 8,408.60 8,409.05 305.0K
14:19 8,409.15 8,410.40 8,408.05 8,410.10 248.6K
14:20 8,410.15 8,411.10 8,407.90 8,408.00 248.3K
14:21 8,408.25 8,408.25 8,405.80 8,406.85 334.7K
14:22 8,406.50 8,406.50 8,404.45 8,405.00 362.8K
14:23 8,405.45 8,408.45 8,405.05 8,407.20 270.5K
14:24 8,407.75 8,407.75 8,398.95 8,401.00 430.5K
14:25 8,401.05 8,407.10 8,400.25 8,407.10 334.9K
14:26 8,407.35 8,407.35 8,404.75 8,405.60 254.1K
14:27 8,404.80 8,404.90 8,401.40 8,401.70 330.0K
14:28 8,402.15 8,402.15 8,394.35 8,394.35 584.8K
14:29 8,394.55 8,394.90 8,392.35 8,394.00 510.8K
14:30 8,393.95 8,393.95 8,390.45 8,393.10 551.0K
14:31 8,393.65 8,393.85 8,387.30 8,387.90 694.2K
14:32 8,387.20 8,387.90 8,384.40 8,385.75 348.5K
14:33 8,385.35 8,387.15 8,378.75 8,378.75 614.8K
14:34 8,377.35 8,381.65 8,377.35 8,379.85 557.4K
14:35 8,380.80 8,382.65 8,378.85 8,382.25 588.7K
14:36 8,381.75 8,383.15 8,380.10 8,382.15 471.3K
14:37 8,382.35 8,383.95 8,382.10 8,383.95 479.1K
14:38 8,383.90 8,384.15 8,380.50 8,381.35 679.5K
14:39 8,380.80 8,384.50 8,380.80 8,382.75 487.4K
14:40 8,383.10 8,383.65 8,380.00 8,381.10 371.7K
14:41 8,380.20 8,383.15 8,379.70 8,380.60 511.9K
14:42 8,379.70 8,384.10 8,379.70 8,381.70 459.0K
14:43 8,382.10 8,385.60 8,381.25 8,385.60 350.5K
14:44 8,385.95 8,386.70 8,385.05 8,386.20 370.3K
14:45 8,386.10 8,389.55 8,382.75 8,387.85 504.2K
14:46 8,388.25 8,391.95 8,387.85 8,391.95 420.1K
14:47 8,392.50 8,405.15 8,392.15 8,398.85 865.0K
14:48 8,399.50 8,403.00 8,399.50 8,401.10 354.0K
14:49 8,401.50 8,402.90 8,400.05 8,402.90 616.8K
14:50 8,400.10 8,401.05 8,396.30 8,397.15 460.9K
14:51 8,397.10 8,398.55 8,395.85 8,396.50 413.8K
14:52 8,397.00 8,400.25 8,396.20 8,396.95 472.5K
14:53 8,396.70 8,402.75 8,396.70 8,402.75 494.5K
14:54 8,403.25 8,411.05 8,403.25 8,409.65 782.8K
14:55 8,408.40 8,408.70 8,405.30 8,406.40 393.8K
14:56 8,406.05 8,406.05 8,402.90 8,403.10 519.8K
14:57 8,402.15 8,403.95 8,400.90 8,403.95 445.7K
14:58 8,404.10 8,404.35 8,403.50 8,404.20 390.8K
14:59 8,404.00 8,404.00 8,399.90 8,401.10 418.0K
15:00 8,400.10 8,400.55 8,388.90 8,392.85 1,596.9K
15:01 8,393.35 8,398.65 8,392.55 8,394.35 957.9K
15:02 8,394.25 8,402.15 8,394.25 8,399.20 847.6K
15:03 8,399.25 8,403.10 8,399.25 8,400.15 771.4K
15:04 8,400.10 8,400.65 8,395.00 8,395.30 730.2K
15:05 8,394.80 8,396.35 8,393.30 8,393.65 1,012.4K
15:06 8,393.70 8,397.35 8,392.90 8,392.90 882.9K
15:07 8,393.20 8,397.55 8,393.20 8,394.95 944.2K
15:08 8,394.55 8,395.10 8,394.00 8,395.10 833.1K
15:09 8,395.15 8,395.60 8,391.70 8,394.30 1,174.3K
15:10 8,393.40 8,395.90 8,392.80 8,395.90 1,148.3K
15:11 8,395.80 8,396.55 8,395.50 8,396.25 797.6K
15:12 8,395.80 8,397.30 8,395.20 8,397.30 847.7K
15:13 8,399.30 8,404.45 8,399.30 8,404.45 971.5K
15:14 8,404.25 8,405.65 8,401.80 8,401.90 853.7K
15:15 8,402.00 8,405.35 8,401.60 8,404.20 1,059.6K
15:16 8,404.05 8,405.00 8,403.70 8,404.95 857.9K
15:17 8,404.30 8,407.85 8,404.30 8,407.40 886.2K
15:18 8,407.90 8,407.90 8,403.40 8,403.75 1,081.9K
15:19 8,403.25 8,405.05 8,403.05 8,404.90 929.5K
15:20 8,405.35 8,406.65 8,405.20 8,406.00 1,073.6K
15:21 8,406.40 8,407.45 8,406.40 8,407.45 800.8K
15:22 8,407.45 8,407.75 8,406.45 8,406.45 769.9K
15:23 8,406.60 8,406.90 8,404.95 8,405.50 935.1K
15:24 8,405.55 8,406.00 8,404.00 8,404.35 1,018.3K
15:25 8,404.15 8,405.20 8,403.95 8,404.35 824.1K
15:26 8,404.10 8,406.40 8,403.90 8,405.80 763.9K
15:27 8,405.95 8,407.40 8,405.35 8,407.40 713.0K
15:28 8,406.35 8,407.10 8,404.40 8,404.40 755.6K
15:29 8,404.05 8,405.20 8,401.85 8,402.10 604.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available