Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,115.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,678.50 8,722.80 8,678.15 8,719.80 7,025.2K
09:16 8,721.90 8,732.25 8,717.65 8,719.85 3,304.5K
09:17 8,720.10 8,726.90 8,720.10 8,721.35 2,371.3K
09:18 8,722.80 8,730.60 8,719.85 8,730.60 2,439.8K
09:19 8,730.15 8,730.55 8,723.35 8,724.40 1,900.8K
09:20 8,724.90 8,726.00 8,717.10 8,717.10 1,777.5K
09:21 8,717.25 8,720.15 8,709.10 8,709.35 1,754.9K
09:22 8,708.45 8,718.90 8,704.40 8,715.50 1,476.1K
09:23 8,716.90 8,721.00 8,715.60 8,717.20 1,377.2K
09:24 8,716.70 8,733.90 8,716.70 8,728.00 1,526.1K
09:25 8,730.20 8,734.90 8,727.30 8,727.30 1,311.7K
09:26 8,726.90 8,727.65 8,719.90 8,724.40 1,051.3K
09:27 8,724.25 8,745.55 8,724.25 8,745.55 1,060.0K
09:28 8,743.95 8,748.40 8,743.95 8,748.40 1,218.7K
09:29 8,751.10 8,752.80 8,748.25 8,751.60 1,004.0K
09:30 8,751.65 8,759.90 8,751.65 8,759.70 980.7K
09:31 8,760.25 8,762.15 8,754.40 8,755.45 1,143.6K
09:32 8,755.65 8,756.05 8,747.10 8,747.45 839.8K
09:33 8,748.65 8,753.85 8,747.30 8,753.85 766.5K
09:34 8,752.35 8,752.60 8,745.50 8,745.50 835.5K
09:35 8,744.50 8,746.35 8,738.50 8,740.70 1,131.8K
09:36 8,740.50 8,743.20 8,738.35 8,739.60 751.4K
09:37 8,740.05 8,743.25 8,739.10 8,741.45 1,000.1K
09:38 8,741.75 8,745.05 8,739.50 8,744.40 1,102.5K
09:39 8,745.85 8,749.60 8,742.20 8,742.85 1,121.1K
09:40 8,742.90 8,743.40 8,741.90 8,741.90 1,037.1K
09:41 8,742.25 8,749.70 8,741.60 8,748.75 966.8K
09:42 8,749.30 8,753.30 8,749.30 8,753.30 1,469.7K
09:43 8,751.80 8,752.55 8,746.65 8,746.65 910.1K
09:44 8,746.95 8,749.30 8,746.25 8,748.85 971.3K
09:45 8,749.20 8,750.70 8,744.80 8,747.10 1,018.6K
09:46 8,747.10 8,754.25 8,745.80 8,754.15 721.5K
09:47 8,755.00 8,758.05 8,753.70 8,753.70 1,086.2K
09:48 8,753.65 8,754.30 8,748.25 8,748.25 1,043.7K
09:49 8,749.20 8,749.85 8,746.75 8,749.65 928.7K
09:50 8,749.95 8,751.80 8,748.40 8,749.65 620.2K
09:51 8,749.40 8,749.45 8,746.50 8,746.85 729.1K
09:52 8,747.05 8,747.25 8,738.30 8,738.30 740.9K
09:53 8,737.75 8,741.30 8,737.65 8,739.50 728.7K
09:54 8,740.90 8,742.35 8,736.50 8,736.65 703.0K
09:55 8,736.50 8,738.85 8,731.90 8,735.45 752.2K
09:56 8,735.80 8,739.00 8,733.25 8,736.30 813.0K
09:57 8,735.00 8,739.15 8,732.60 8,739.15 977.9K
09:58 8,738.40 8,738.85 8,734.95 8,735.80 641.1K
09:59 8,733.80 8,733.80 8,730.10 8,732.60 748.1K
10:00 8,734.30 8,753.35 8,734.30 8,753.35 1,032.2K
10:01 8,753.95 8,753.95 8,747.90 8,752.15 987.0K
10:02 8,752.45 8,752.65 8,749.20 8,749.70 1,056.4K
10:03 8,750.10 8,752.30 8,748.10 8,752.30 735.4K
10:04 8,751.20 8,751.85 8,747.70 8,751.55 683.2K
10:05 8,751.75 8,752.95 8,749.20 8,752.05 718.9K
10:06 8,750.60 8,753.45 8,750.60 8,751.70 607.9K
10:07 8,752.30 8,753.90 8,751.35 8,752.75 696.1K
10:08 8,752.00 8,752.95 8,749.80 8,751.90 576.8K
10:09 8,750.85 8,751.00 8,747.30 8,748.75 573.5K
10:10 8,748.50 8,751.10 8,748.15 8,750.80 408.5K
10:11 8,749.25 8,749.40 8,746.75 8,746.75 542.2K
10:12 8,746.00 8,746.00 8,738.75 8,738.75 558.2K
10:13 8,738.30 8,741.85 8,738.30 8,741.15 575.2K
10:14 8,741.50 8,742.95 8,740.30 8,740.30 507.7K
10:15 8,739.70 8,745.80 8,739.70 8,745.55 736.8K
10:16 8,745.90 8,751.60 8,745.90 8,751.60 441.2K
10:17 8,751.85 8,755.95 8,750.90 8,754.10 783.0K
10:18 8,753.55 8,754.85 8,752.45 8,752.75 558.8K
10:19 8,753.05 8,757.10 8,752.25 8,754.25 336.8K
10:20 8,754.20 8,756.25 8,752.55 8,753.05 299.7K
10:21 8,753.15 8,754.40 8,752.00 8,752.00 384.5K
10:22 8,750.80 8,759.80 8,750.80 8,755.30 454.3K
10:23 8,755.85 8,760.20 8,755.80 8,758.55 799.0K
10:24 8,759.25 8,761.00 8,758.95 8,761.00 473.3K
10:25 8,761.05 8,761.45 8,759.15 8,760.10 430.2K
10:26 8,760.20 8,761.80 8,759.45 8,760.55 361.3K
10:27 8,759.60 8,761.15 8,758.45 8,760.55 593.7K
10:28 8,760.00 8,762.75 8,760.00 8,762.25 416.2K
10:29 8,762.80 8,765.90 8,762.35 8,765.15 473.2K
10:30 8,765.30 8,768.65 8,765.20 8,767.50 418.3K
10:31 8,767.50 8,767.95 8,764.65 8,767.95 635.8K
10:32 8,767.80 8,769.95 8,767.80 8,769.80 352.4K
10:33 8,770.90 8,771.50 8,769.40 8,769.40 368.5K
10:34 8,769.60 8,772.60 8,769.60 8,770.60 353.6K
10:35 8,770.45 8,773.35 8,769.90 8,773.35 299.6K
10:36 8,774.00 8,774.50 8,768.70 8,768.80 515.4K
10:37 8,769.00 8,769.95 8,765.50 8,766.00 393.9K
10:38 8,765.75 8,765.75 8,762.40 8,762.70 394.7K
10:39 8,763.00 8,764.30 8,762.25 8,762.25 262.5K
10:40 8,761.85 8,764.35 8,761.55 8,764.35 513.6K
10:41 8,763.85 8,764.00 8,761.35 8,762.30 350.0K
10:42 8,763.20 8,764.80 8,762.45 8,764.60 478.3K
10:43 8,764.75 8,767.10 8,762.30 8,762.30 562.7K
10:44 8,762.85 8,764.15 8,761.60 8,762.55 443.8K
10:45 8,763.65 8,763.80 8,761.35 8,762.90 598.7K
10:46 8,762.20 8,763.05 8,761.20 8,762.70 401.7K
10:47 8,762.95 8,764.60 8,762.90 8,764.60 716.1K
10:48 8,764.65 8,765.90 8,762.85 8,765.05 464.1K
10:49 8,764.40 8,766.25 8,763.95 8,765.75 284.8K
10:50 8,765.70 8,765.70 8,761.45 8,761.45 359.6K
10:51 8,761.15 8,765.45 8,761.15 8,764.95 416.7K
10:52 8,763.70 8,764.70 8,762.60 8,762.60 284.0K
10:53 8,762.70 8,763.30 8,760.30 8,761.55 391.0K
10:54 8,761.80 8,762.55 8,761.05 8,761.90 307.0K
10:55 8,763.05 8,763.90 8,762.05 8,762.50 307.5K
10:56 8,762.20 8,763.15 8,760.60 8,762.15 406.4K
10:57 8,762.15 8,763.65 8,761.65 8,763.65 313.2K
10:58 8,763.85 8,763.95 8,761.30 8,762.85 334.0K
10:59 8,762.50 8,763.95 8,762.15 8,763.35 354.1K
11:00 8,763.50 8,766.35 8,763.50 8,765.35 478.1K
11:01 8,766.20 8,768.65 8,766.20 8,768.05 512.0K
11:02 8,768.00 8,772.00 8,767.80 8,771.80 573.8K
11:03 8,771.75 8,773.70 8,771.10 8,771.30 352.2K
11:04 8,771.00 8,773.20 8,769.85 8,773.05 369.2K
11:05 8,773.50 8,775.30 8,773.20 8,773.35 654.2K
11:06 8,773.45 8,773.90 8,771.50 8,771.60 351.8K
11:07 8,771.25 8,773.70 8,770.45 8,773.05 312.2K
11:08 8,772.60 8,774.75 8,771.70 8,772.60 309.2K
11:09 8,772.30 8,772.30 8,770.10 8,771.20 438.0K
11:10 8,771.00 8,772.60 8,770.60 8,771.30 301.8K
11:11 8,771.65 8,771.65 8,768.35 8,768.35 365.6K
11:12 8,768.05 8,768.05 8,764.75 8,765.45 378.2K
11:13 8,765.20 8,766.35 8,764.45 8,764.45 332.2K
11:14 8,764.30 8,764.75 8,763.40 8,764.30 354.9K
11:15 8,764.95 8,767.10 8,764.95 8,766.70 343.3K
11:16 8,766.50 8,767.95 8,765.65 8,767.60 302.6K
11:17 8,767.45 8,768.90 8,767.35 8,768.60 381.6K
11:18 8,768.30 8,768.30 8,766.35 8,768.15 261.3K
11:19 8,768.05 8,769.45 8,767.65 8,769.45 722.5K
11:20 8,769.50 8,770.60 8,769.50 8,770.30 431.2K
11:21 8,769.80 8,771.25 8,769.05 8,770.40 503.8K
11:22 8,770.55 8,770.95 8,769.75 8,770.70 449.2K
11:23 8,770.20 8,770.20 8,765.95 8,766.00 406.8K
11:24 8,765.65 8,765.90 8,764.00 8,764.30 992.8K
11:25 8,765.15 8,766.80 8,762.35 8,762.70 584.0K
11:26 8,762.40 8,762.40 8,758.70 8,758.70 373.7K
11:27 8,758.15 8,761.00 8,758.00 8,759.10 399.8K
11:28 8,757.60 8,758.30 8,756.15 8,757.40 639.8K
11:29 8,756.70 8,761.80 8,756.70 8,759.85 476.8K
11:30 8,759.65 8,764.00 8,759.65 8,764.00 451.2K
11:31 8,763.05 8,764.65 8,761.85 8,763.25 322.2K
11:32 8,763.15 8,763.30 8,759.45 8,759.45 332.2K
11:33 8,759.45 8,760.50 8,758.50 8,758.50 319.6K
11:34 8,758.55 8,760.10 8,758.05 8,758.55 279.0K
11:35 8,758.45 8,760.20 8,758.45 8,759.45 395.4K
11:36 8,758.95 8,758.95 8,752.00 8,752.90 383.8K
11:37 8,752.45 8,756.25 8,752.20 8,755.90 400.5K
11:38 8,756.35 8,756.90 8,753.95 8,753.95 434.2K
11:39 8,754.05 8,755.20 8,753.15 8,753.65 320.9K
11:40 8,753.80 8,757.05 8,753.80 8,756.95 406.2K
11:41 8,756.95 8,757.85 8,756.30 8,757.45 457.9K
11:42 8,757.00 8,757.00 8,755.95 8,756.45 355.0K
11:43 8,756.70 8,757.15 8,754.65 8,754.85 295.9K
11:44 8,754.40 8,754.40 8,753.10 8,753.30 258.7K
11:45 8,753.55 8,753.90 8,747.80 8,750.05 347.4K
11:46 8,749.85 8,751.45 8,748.10 8,748.50 575.7K
11:47 8,747.85 8,749.45 8,744.45 8,745.85 445.4K
11:48 8,746.70 8,746.70 8,743.70 8,744.25 758.9K
11:49 8,743.90 8,744.80 8,742.85 8,744.15 744.2K
11:50 8,744.20 8,745.05 8,739.75 8,740.35 486.7K
11:51 8,739.60 8,739.70 8,737.15 8,738.55 502.1K
11:52 8,739.35 8,742.05 8,738.85 8,741.75 381.3K
11:53 8,741.75 8,742.30 8,740.55 8,742.30 325.0K
11:54 8,742.25 8,744.00 8,741.75 8,742.60 325.1K
11:55 8,741.25 8,745.40 8,741.05 8,745.40 443.7K
11:56 8,745.30 8,745.40 8,743.00 8,744.50 262.1K
11:57 8,744.40 8,745.10 8,738.85 8,738.85 465.7K
11:58 8,739.35 8,739.85 8,737.80 8,737.80 492.9K
11:59 8,737.25 8,739.25 8,737.25 8,739.20 315.5K
12:00 8,739.10 8,740.15 8,737.85 8,740.15 404.2K
12:01 8,739.85 8,740.85 8,737.75 8,740.35 341.1K
12:02 8,740.50 8,740.90 8,739.40 8,739.50 360.8K
12:03 8,738.60 8,739.50 8,734.40 8,738.90 428.7K
12:04 8,739.45 8,742.35 8,739.05 8,742.35 290.8K
12:05 8,741.90 8,742.90 8,741.80 8,742.90 277.8K
12:06 8,743.20 8,746.20 8,742.80 8,746.00 280.2K
12:07 8,746.15 8,749.20 8,746.05 8,748.90 300.6K
12:08 8,747.80 8,749.55 8,747.70 8,748.95 296.4K
12:09 8,748.80 8,749.45 8,747.75 8,749.10 279.8K
12:10 8,748.50 8,748.50 8,747.30 8,748.05 307.1K
12:11 8,747.25 8,750.65 8,747.25 8,749.70 306.7K
12:12 8,749.30 8,749.30 8,747.60 8,748.05 311.5K
12:13 8,747.80 8,748.75 8,746.80 8,747.60 423.6K
12:14 8,747.45 8,748.45 8,746.75 8,748.45 257.5K
12:15 8,748.00 8,749.55 8,746.05 8,749.55 338.4K
12:16 8,749.60 8,749.60 8,744.65 8,744.65 275.4K
12:17 8,744.10 8,744.10 8,741.45 8,742.25 360.4K
12:18 8,742.60 8,743.30 8,740.90 8,740.90 221.3K
12:19 8,740.45 8,742.85 8,740.45 8,742.85 248.6K
12:20 8,742.25 8,745.45 8,742.25 8,745.30 238.9K
12:21 8,745.45 8,746.75 8,743.60 8,743.90 246.8K
12:22 8,743.05 8,745.05 8,743.05 8,744.50 476.8K
12:23 8,744.10 8,744.10 8,740.50 8,741.10 465.8K
12:24 8,740.35 8,741.60 8,738.60 8,738.60 208.6K
12:25 8,738.70 8,743.50 8,738.70 8,743.50 225.7K
12:26 8,743.50 8,743.50 8,741.25 8,743.15 193.8K
12:27 8,743.05 8,743.05 8,741.95 8,742.05 256.6K
12:28 8,741.70 8,741.80 8,740.60 8,740.60 248.6K
12:29 8,740.95 8,741.15 8,739.60 8,740.25 209.2K
12:30 8,740.35 8,740.35 8,736.55 8,737.90 300.9K
12:31 8,737.40 8,738.05 8,735.30 8,737.50 346.3K
12:32 8,737.10 8,739.20 8,737.10 8,738.05 278.8K
12:33 8,738.35 8,739.60 8,738.00 8,739.45 233.2K
12:34 8,739.25 8,739.90 8,738.05 8,738.65 271.8K
12:35 8,738.85 8,740.90 8,738.85 8,740.25 235.5K
12:36 8,739.80 8,741.60 8,739.70 8,740.50 196.1K
12:37 8,740.85 8,742.85 8,740.65 8,742.85 245.5K
12:38 8,743.05 8,743.70 8,742.30 8,743.70 291.1K
12:39 8,744.25 8,746.00 8,744.25 8,745.80 207.2K
12:40 8,746.05 8,747.60 8,746.00 8,747.15 388.7K
12:41 8,747.35 8,748.30 8,746.80 8,748.30 344.1K
12:42 8,748.20 8,749.35 8,748.00 8,748.60 430.6K
12:43 8,747.40 8,747.50 8,745.30 8,746.55 264.7K
12:44 8,746.30 8,747.15 8,745.95 8,746.75 231.3K
12:45 8,746.20 8,747.20 8,745.95 8,746.55 213.0K
12:46 8,746.65 8,748.20 8,746.15 8,746.65 203.7K
12:47 8,747.00 8,748.10 8,747.00 8,747.15 356.1K
12:48 8,746.80 8,746.95 8,744.15 8,744.15 208.7K
12:49 8,743.80 8,746.40 8,743.80 8,746.20 231.8K
12:50 8,745.60 8,746.05 8,739.55 8,739.80 291.0K
12:51 8,738.85 8,739.80 8,735.50 8,738.75 411.0K
12:52 8,737.75 8,738.25 8,733.30 8,734.95 309.7K
12:53 8,734.25 8,734.25 8,720.50 8,722.55 860.0K
12:54 8,723.85 8,725.65 8,718.75 8,719.05 547.0K
12:55 8,716.90 8,718.15 8,709.80 8,718.15 797.1K
12:56 8,717.50 8,719.00 8,708.90 8,711.45 530.1K
12:57 8,712.40 8,712.40 8,701.80 8,701.90 690.9K
12:58 8,696.45 8,704.70 8,693.85 8,703.85 923.3K
12:59 8,705.25 8,707.75 8,702.60 8,702.60 551.7K
13:00 8,700.35 8,704.30 8,694.75 8,704.30 633.2K
13:01 8,704.25 8,709.65 8,703.65 8,709.65 487.1K
13:02 8,710.70 8,710.70 8,698.80 8,700.85 589.0K
13:03 8,701.40 8,708.60 8,701.40 8,703.70 416.4K
13:04 8,703.80 8,706.10 8,701.40 8,703.60 564.9K
13:05 8,701.90 8,705.85 8,701.65 8,703.20 428.2K
13:06 8,703.65 8,708.20 8,703.50 8,708.05 416.0K
13:07 8,707.40 8,707.85 8,704.60 8,705.10 400.1K
13:08 8,705.40 8,706.75 8,699.50 8,700.55 424.6K
13:09 8,702.65 8,706.30 8,702.65 8,703.05 326.2K
13:10 8,703.75 8,712.20 8,703.35 8,710.45 418.3K
13:11 8,710.15 8,717.60 8,710.15 8,717.60 589.6K
13:12 8,717.55 8,722.95 8,717.55 8,721.45 476.1K
13:13 8,717.85 8,720.45 8,715.70 8,720.45 360.0K
13:14 8,719.40 8,719.40 8,716.55 8,716.55 239.9K
13:15 8,716.75 8,722.50 8,716.35 8,721.05 276.8K
13:16 8,720.45 8,721.70 8,717.95 8,720.30 534.1K
13:17 8,720.15 8,722.50 8,719.55 8,722.20 357.9K
13:18 8,721.70 8,721.70 8,716.70 8,720.70 380.4K
13:19 8,722.50 8,722.60 8,720.40 8,720.40 285.5K
13:20 8,720.40 8,723.10 8,719.65 8,723.10 371.8K
13:21 8,723.60 8,728.70 8,723.60 8,727.55 400.7K
13:22 8,727.10 8,727.95 8,725.20 8,725.90 297.5K
13:23 8,725.80 8,726.95 8,724.50 8,726.95 356.8K
13:24 8,727.10 8,729.40 8,722.30 8,728.35 438.5K
13:25 8,728.25 8,732.40 8,727.75 8,732.40 251.0K
13:26 8,734.20 8,737.50 8,732.55 8,736.60 441.4K
13:27 8,735.40 8,735.85 8,733.15 8,733.15 288.9K
13:28 8,733.25 8,737.85 8,733.00 8,737.85 228.2K
13:29 8,737.70 8,737.70 8,733.05 8,733.05 490.2K
13:30 8,732.70 8,733.60 8,730.60 8,730.70 201.5K
13:31 8,731.05 8,731.35 8,729.20 8,729.60 286.2K
13:32 8,728.85 8,730.40 8,727.30 8,727.90 210.4K
13:33 8,728.35 8,735.25 8,728.20 8,733.15 234.0K
13:34 8,732.85 8,734.80 8,732.85 8,733.45 191.4K
13:35 8,733.05 8,735.15 8,733.05 8,734.10 374.1K
13:36 8,733.90 8,735.45 8,732.05 8,732.65 273.7K
13:37 8,732.20 8,732.20 8,728.70 8,728.75 239.7K
13:38 8,728.85 8,731.15 8,726.45 8,728.15 302.4K
13:39 8,728.95 8,729.30 8,725.50 8,725.80 231.0K
13:40 8,725.90 8,726.05 8,723.10 8,723.40 308.0K
13:41 8,723.30 8,723.30 8,719.50 8,721.25 386.2K
13:42 8,720.55 8,723.95 8,719.80 8,722.40 256.7K
13:43 8,721.95 8,721.95 8,718.70 8,719.40 221.7K
13:44 8,719.30 8,719.30 8,716.05 8,717.00 340.5K
13:45 8,716.30 8,716.30 8,711.80 8,714.65 245.1K
13:46 8,714.80 8,716.90 8,713.25 8,716.90 442.5K
13:47 8,716.40 8,719.35 8,715.80 8,716.70 443.4K
13:48 8,716.10 8,719.35 8,716.10 8,719.30 293.0K
13:49 8,719.05 8,719.10 8,716.15 8,716.45 229.0K
13:50 8,716.30 8,720.60 8,716.30 8,720.60 339.6K
13:51 8,719.85 8,719.85 8,715.70 8,716.65 376.8K
13:52 8,716.15 8,716.30 8,713.50 8,716.30 274.8K
13:53 8,716.70 8,716.70 8,712.55 8,713.45 246.8K
13:54 8,713.65 8,716.75 8,712.70 8,716.60 251.5K
13:55 8,717.10 8,717.50 8,712.25 8,715.10 342.9K
13:56 8,715.25 8,716.95 8,714.45 8,716.95 310.4K
13:57 8,715.95 8,717.40 8,715.80 8,717.30 296.0K
13:58 8,717.30 8,722.50 8,716.80 8,720.90 309.4K
13:59 8,720.80 8,722.20 8,720.05 8,721.45 267.3K
14:00 8,720.30 8,720.30 8,718.55 8,719.80 293.8K
14:01 8,720.00 8,720.70 8,717.60 8,719.20 261.8K
14:02 8,718.75 8,724.00 8,717.95 8,724.00 301.7K
14:03 8,723.60 8,726.15 8,723.60 8,725.75 267.0K
14:04 8,725.90 8,725.90 8,722.45 8,723.05 233.6K
14:05 8,723.30 8,723.60 8,720.75 8,721.55 265.6K
14:06 8,721.65 8,726.65 8,721.65 8,725.30 390.6K
14:07 8,725.15 8,725.90 8,724.55 8,725.80 361.6K
14:08 8,725.90 8,730.20 8,725.85 8,730.20 254.6K
14:09 8,728.75 8,730.50 8,728.05 8,728.05 384.2K
14:10 8,728.35 8,729.80 8,728.15 8,729.60 309.1K
14:11 8,729.30 8,729.65 8,726.90 8,727.75 331.9K
14:12 8,727.55 8,732.55 8,727.55 8,729.80 323.2K
14:13 8,729.90 8,731.75 8,729.90 8,730.85 280.1K
14:14 8,730.40 8,730.75 8,728.40 8,729.40 413.4K
14:15 8,729.05 8,732.90 8,729.05 8,732.40 330.6K
14:16 8,732.45 8,733.65 8,732.15 8,732.75 309.1K
14:17 8,732.55 8,734.25 8,731.80 8,734.10 373.9K
14:18 8,733.90 8,734.65 8,733.35 8,734.10 330.9K
14:19 8,733.85 8,734.45 8,733.25 8,734.20 301.9K
14:20 8,734.20 8,734.30 8,732.35 8,732.85 411.5K
14:21 8,732.60 8,732.60 8,730.80 8,731.15 435.0K
14:22 8,731.50 8,731.85 8,729.75 8,730.90 517.9K
14:23 8,730.30 8,730.45 8,723.15 8,723.40 601.3K
14:24 8,723.25 8,725.70 8,722.90 8,724.70 386.2K
14:25 8,724.20 8,725.00 8,723.20 8,723.90 555.9K
14:26 8,724.15 8,727.30 8,724.15 8,726.35 354.9K
14:27 8,726.20 8,729.70 8,726.10 8,729.60 392.0K
14:28 8,729.50 8,729.70 8,728.50 8,729.15 824.5K
14:29 8,729.45 8,730.40 8,727.80 8,730.40 386.8K
14:30 8,730.65 8,730.65 8,725.05 8,725.95 604.7K
14:31 8,725.45 8,726.15 8,723.65 8,724.55 652.8K
14:32 8,724.00 8,724.60 8,720.15 8,724.60 965.3K
14:33 8,724.70 8,726.35 8,723.70 8,724.80 522.7K
14:34 8,725.05 8,726.50 8,724.00 8,726.40 477.1K
14:35 8,727.50 8,728.70 8,726.35 8,727.00 355.6K
14:36 8,726.95 8,729.75 8,726.25 8,729.75 482.9K
14:37 8,731.00 8,731.45 8,729.75 8,730.70 610.4K
14:38 8,730.55 8,738.15 8,729.90 8,735.85 647.6K
14:39 8,736.30 8,736.30 8,733.70 8,734.30 448.4K
14:40 8,734.75 8,739.85 8,734.75 8,738.70 563.0K
14:41 8,738.50 8,740.05 8,738.25 8,739.50 458.2K
14:42 8,740.15 8,740.15 8,735.05 8,735.05 437.9K
14:43 8,734.75 8,736.70 8,732.95 8,736.70 400.1K
14:44 8,736.45 8,737.90 8,735.65 8,737.90 410.7K
14:45 8,737.30 8,740.60 8,737.25 8,739.65 456.9K
14:46 8,740.10 8,743.10 8,740.10 8,742.60 486.5K
14:47 8,742.35 8,743.75 8,740.30 8,741.75 1,351.5K
14:48 8,741.65 8,743.85 8,739.25 8,743.00 518.0K
14:49 8,743.05 8,743.05 8,738.75 8,740.65 507.6K
14:50 8,740.25 8,740.55 8,738.15 8,739.10 683.5K
14:51 8,738.70 8,740.65 8,738.70 8,740.30 595.5K
14:52 8,740.05 8,742.35 8,739.40 8,742.35 593.5K
14:53 8,742.90 8,743.75 8,741.70 8,742.40 465.9K
14:54 8,742.75 8,743.35 8,741.85 8,742.05 539.6K
14:55 8,742.30 8,742.50 8,738.45 8,740.20 579.3K
14:56 8,740.10 8,740.10 8,736.60 8,738.40 540.1K
14:57 8,737.30 8,739.55 8,737.30 8,739.25 489.0K
14:58 8,739.15 8,739.15 8,730.95 8,733.35 604.9K
14:59 8,733.10 8,735.15 8,732.10 8,733.70 635.0K
15:00 8,734.15 8,742.10 8,734.15 8,734.65 7,678.4K
15:01 8,733.95 8,733.95 8,723.25 8,723.25 6,147.8K
15:02 8,723.00 8,723.00 8,711.65 8,711.65 4,603.6K
15:03 8,711.50 8,714.55 8,707.25 8,709.55 6,319.2K
15:04 8,710.10 8,712.20 8,706.35 8,710.10 6,044.8K
15:05 8,712.65 8,712.65 8,703.50 8,703.50 5,798.0K
15:06 8,704.20 8,712.75 8,703.15 8,712.75 5,721.0K
15:07 8,713.45 8,720.25 8,713.45 8,717.90 5,257.8K
15:08 8,718.00 8,722.20 8,716.45 8,722.20 5,571.9K
15:09 8,722.05 8,723.20 8,719.85 8,723.20 4,945.9K
15:10 8,723.15 8,723.25 8,714.35 8,715.10 5,717.5K
15:11 8,715.20 8,715.20 8,713.10 8,714.85 5,077.8K
15:12 8,714.20 8,716.85 8,713.45 8,716.85 4,971.4K
15:13 8,716.35 8,722.55 8,716.35 8,722.55 5,558.2K
15:14 8,722.70 8,725.70 8,722.55 8,724.65 5,468.2K
15:15 8,724.65 8,725.85 8,721.55 8,725.35 5,006.0K
15:16 8,725.35 8,730.20 8,724.75 8,730.05 5,144.9K
15:17 8,730.05 8,730.40 8,726.50 8,726.80 5,871.1K
15:18 8,726.85 8,727.95 8,724.45 8,724.45 5,574.5K
15:19 8,725.10 8,725.90 8,723.75 8,724.35 5,268.7K
15:20 8,724.15 8,724.15 8,719.65 8,719.65 5,749.8K
15:21 8,719.95 8,723.95 8,719.05 8,723.95 5,115.5K
15:22 8,724.45 8,726.15 8,723.50 8,724.55 4,561.9K
15:23 8,724.60 8,726.50 8,723.05 8,724.50 5,613.9K
15:24 8,724.50 8,724.60 8,722.60 8,724.60 4,561.2K
15:25 8,724.80 8,725.20 8,724.00 8,724.60 4,522.9K
15:26 8,724.65 8,729.40 8,724.65 8,727.35 5,821.1K
15:27 8,726.55 8,729.10 8,725.80 8,726.10 5,338.2K
15:28 8,724.25 8,730.55 8,721.80 8,730.15 2,433.6K
15:29 8,731.35 8,738.45 8,731.35 8,737.05 876.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available