Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,115.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,756.35 8,758.00 8,734.25 8,735.05 4,136.1K
09:16 8,732.35 8,733.15 8,724.25 8,726.10 1,874.5K
09:17 8,725.60 8,735.15 8,720.20 8,732.90 1,386.5K
09:18 8,734.25 8,738.40 8,732.85 8,732.85 1,337.3K
09:19 8,733.20 8,738.55 8,733.20 8,736.15 924.8K
09:20 8,740.05 8,741.65 8,731.60 8,737.95 1,519.5K
09:21 8,738.35 8,742.70 8,737.35 8,742.70 1,025.0K
09:22 8,742.70 8,745.95 8,742.00 8,742.40 859.9K
09:23 8,741.90 8,741.90 8,734.50 8,734.50 742.3K
09:24 8,733.75 8,735.10 8,730.40 8,733.95 850.4K
09:25 8,734.80 8,737.00 8,732.40 8,733.00 899.7K
09:26 8,732.65 8,733.25 8,726.65 8,729.15 773.6K
09:27 8,732.05 8,738.20 8,732.05 8,738.20 720.9K
09:28 8,739.10 8,741.30 8,739.10 8,740.40 597.3K
09:29 8,739.90 8,742.85 8,738.75 8,741.75 914.5K
09:30 8,743.20 8,744.60 8,738.95 8,738.95 759.0K
09:31 8,739.80 8,744.00 8,739.60 8,741.15 860.0K
09:32 8,741.50 8,741.50 8,738.60 8,739.85 617.3K
09:33 8,740.45 8,740.45 8,736.00 8,738.05 746.6K
09:34 8,738.10 8,740.95 8,736.95 8,737.05 696.8K
09:35 8,736.25 8,736.25 8,730.45 8,730.55 687.1K
09:36 8,730.40 8,731.20 8,728.10 8,728.10 620.6K
09:37 8,728.70 8,730.70 8,728.25 8,729.15 553.4K
09:38 8,730.10 8,732.70 8,729.65 8,731.15 865.9K
09:39 8,730.90 8,733.50 8,728.80 8,729.20 1,052.3K
09:40 8,728.90 8,728.90 8,721.10 8,721.45 884.7K
09:41 8,722.05 8,723.60 8,720.40 8,723.10 631.4K
09:42 8,722.65 8,723.20 8,717.35 8,717.35 580.5K
09:43 8,716.55 8,717.55 8,711.60 8,711.60 593.5K
09:44 8,712.05 8,712.30 8,709.15 8,709.95 502.7K
09:45 8,710.20 8,711.70 8,706.75 8,707.00 408.1K
09:46 8,707.45 8,713.15 8,707.45 8,709.90 414.6K
09:47 8,710.95 8,710.95 8,699.80 8,699.80 947.6K
09:48 8,700.75 8,703.10 8,699.10 8,699.70 745.7K
09:49 8,699.50 8,700.05 8,692.55 8,693.20 579.4K
09:50 8,694.65 8,704.40 8,693.65 8,703.95 572.3K
09:51 8,703.40 8,707.25 8,703.25 8,706.65 383.7K
09:52 8,706.85 8,707.45 8,702.45 8,705.60 478.3K
09:53 8,705.30 8,706.25 8,699.80 8,700.65 423.6K
09:54 8,700.75 8,701.60 8,696.75 8,696.75 561.0K
09:55 8,697.55 8,701.40 8,697.00 8,701.05 452.8K
09:56 8,700.70 8,700.75 8,692.40 8,692.40 382.6K
09:57 8,692.60 8,692.60 8,689.70 8,689.70 444.1K
09:58 8,691.05 8,691.75 8,685.50 8,685.50 402.9K
09:59 8,686.70 8,688.00 8,681.60 8,681.95 847.7K
10:00 8,682.70 8,688.20 8,682.70 8,688.20 458.3K
10:01 8,688.90 8,695.05 8,688.90 8,694.35 446.7K
10:02 8,694.05 8,708.85 8,694.05 8,704.20 652.1K
10:03 8,704.90 8,705.60 8,700.05 8,701.35 446.7K
10:04 8,701.60 8,701.85 8,697.05 8,701.35 262.0K
10:05 8,702.40 8,705.45 8,695.15 8,696.10 342.6K
10:06 8,695.50 8,698.75 8,695.15 8,697.25 320.5K
10:07 8,697.15 8,697.15 8,689.95 8,693.40 397.3K
10:08 8,694.15 8,694.55 8,691.00 8,694.55 263.4K
10:09 8,694.35 8,699.65 8,694.35 8,699.05 427.8K
10:10 8,700.10 8,703.85 8,697.90 8,697.90 368.6K
10:11 8,697.05 8,698.80 8,694.25 8,698.80 250.1K
10:12 8,697.15 8,697.70 8,695.35 8,697.70 267.7K
10:13 8,696.55 8,696.55 8,693.40 8,693.65 277.8K
10:14 8,693.90 8,694.20 8,691.60 8,694.15 252.6K
10:15 8,693.15 8,693.15 8,686.65 8,686.90 304.3K
10:16 8,687.95 8,688.40 8,674.80 8,678.05 485.5K
10:17 8,677.80 8,679.35 8,673.95 8,677.90 482.7K
10:18 8,678.25 8,678.45 8,674.60 8,677.35 287.9K
10:19 8,677.35 8,678.10 8,673.70 8,673.70 264.0K
10:20 8,675.00 8,675.00 8,671.90 8,673.20 258.2K
10:21 8,673.35 8,674.65 8,671.20 8,673.00 327.0K
10:22 8,673.35 8,674.45 8,672.15 8,672.15 330.6K
10:23 8,673.00 8,675.30 8,672.05 8,674.60 312.0K
10:24 8,675.50 8,676.65 8,672.40 8,673.75 244.3K
10:25 8,673.35 8,676.95 8,672.55 8,675.85 258.9K
10:26 8,676.00 8,678.80 8,676.00 8,678.30 236.6K
10:27 8,678.45 8,681.55 8,677.90 8,680.40 267.6K
10:28 8,680.15 8,682.50 8,678.90 8,681.50 442.2K
10:29 8,682.05 8,686.70 8,680.80 8,685.10 300.8K
10:30 8,686.40 8,690.40 8,684.60 8,686.10 309.7K
10:31 8,684.80 8,684.85 8,678.30 8,679.05 358.7K
10:32 8,679.70 8,679.70 8,674.30 8,674.30 267.4K
10:33 8,676.35 8,676.35 8,671.20 8,671.20 297.2K
10:34 8,671.50 8,674.05 8,671.50 8,674.05 238.3K
10:35 8,673.65 8,675.60 8,673.30 8,674.05 172.8K
10:36 8,673.80 8,673.80 8,670.70 8,672.00 264.3K
10:37 8,672.55 8,681.90 8,672.55 8,681.05 228.6K
10:38 8,681.35 8,684.80 8,680.05 8,683.10 287.9K
10:39 8,683.85 8,689.20 8,683.80 8,689.20 219.6K
10:40 8,689.25 8,689.60 8,688.05 8,688.05 309.9K
10:41 8,687.40 8,687.40 8,684.90 8,685.00 253.7K
10:42 8,684.95 8,689.25 8,684.05 8,688.70 269.1K
10:43 8,688.20 8,689.40 8,685.05 8,685.05 269.7K
10:44 8,685.85 8,687.60 8,684.40 8,684.95 272.1K
10:45 8,684.80 8,692.35 8,684.80 8,691.90 293.3K
10:46 8,692.75 8,692.75 8,689.90 8,692.75 315.1K
10:47 8,693.25 8,694.55 8,691.50 8,694.15 179.3K
10:48 8,694.40 8,694.40 8,685.70 8,686.10 322.7K
10:49 8,686.35 8,686.35 8,684.25 8,684.25 257.0K
10:50 8,683.75 8,684.35 8,682.20 8,684.20 423.7K
10:51 8,684.75 8,684.75 8,681.85 8,683.45 172.5K
10:52 8,683.05 8,687.45 8,683.05 8,687.45 288.6K
10:53 8,687.65 8,696.85 8,687.35 8,695.60 387.6K
10:54 8,695.85 8,698.55 8,695.85 8,697.20 282.5K
10:55 8,697.05 8,703.15 8,697.05 8,701.65 499.8K
10:56 8,702.05 8,702.05 8,696.90 8,696.90 278.7K
10:57 8,697.70 8,698.35 8,696.00 8,696.00 303.2K
10:58 8,696.75 8,703.25 8,696.50 8,702.65 251.8K
10:59 8,702.55 8,702.55 8,698.55 8,700.30 270.7K
11:00 8,700.25 8,700.35 8,696.15 8,696.15 205.1K
11:01 8,696.80 8,701.35 8,696.80 8,699.75 221.5K
11:02 8,699.90 8,701.15 8,699.45 8,700.10 155.6K
11:03 8,699.90 8,700.60 8,697.60 8,699.55 161.6K
11:04 8,699.65 8,707.15 8,699.10 8,707.05 373.3K
11:05 8,707.20 8,707.65 8,704.00 8,704.75 228.3K
11:06 8,704.95 8,706.60 8,704.35 8,704.35 160.8K
11:07 8,704.90 8,704.95 8,700.45 8,701.00 250.6K
11:08 8,700.65 8,700.75 8,698.10 8,698.25 291.5K
11:09 8,697.75 8,697.75 8,693.40 8,693.45 300.1K
11:10 8,693.10 8,694.25 8,690.55 8,692.65 210.0K
11:11 8,692.60 8,695.55 8,692.60 8,695.05 194.9K
11:12 8,695.25 8,696.40 8,692.75 8,693.30 210.4K
11:13 8,693.75 8,695.50 8,692.70 8,693.00 310.9K
11:14 8,693.60 8,694.05 8,692.60 8,693.50 217.8K
11:15 8,693.40 8,693.40 8,688.75 8,689.65 312.2K
11:16 8,689.40 8,691.15 8,688.65 8,688.65 359.6K
11:17 8,689.05 8,689.15 8,686.30 8,686.55 257.1K
11:18 8,685.75 8,685.85 8,683.35 8,683.75 228.5K
11:19 8,683.65 8,684.45 8,683.15 8,683.30 171.9K
11:20 8,682.65 8,682.85 8,681.30 8,682.35 250.4K
11:21 8,683.00 8,687.30 8,683.00 8,685.55 174.4K
11:22 8,684.95 8,687.35 8,684.95 8,685.70 125.2K
11:23 8,685.05 8,685.40 8,683.55 8,683.70 240.5K
11:24 8,683.65 8,684.80 8,683.45 8,683.95 176.5K
11:25 8,684.45 8,685.85 8,683.95 8,685.70 203.7K
11:26 8,686.45 8,688.65 8,686.45 8,687.05 201.8K
11:27 8,686.80 8,688.05 8,685.80 8,686.00 257.6K
11:28 8,685.50 8,685.65 8,683.95 8,684.35 218.3K
11:29 8,683.95 8,685.55 8,683.40 8,684.85 121.9K
11:30 8,684.75 8,685.05 8,681.75 8,682.15 166.4K
11:31 8,682.55 8,683.15 8,681.50 8,681.95 232.7K
11:32 8,681.40 8,686.90 8,681.40 8,685.60 253.2K
11:33 8,686.00 8,688.00 8,685.70 8,688.00 173.4K
11:34 8,687.85 8,692.80 8,687.85 8,692.80 291.4K
11:35 8,692.70 8,695.25 8,691.55 8,691.90 367.9K
11:36 8,690.80 8,695.20 8,690.75 8,693.65 195.6K
11:37 8,694.25 8,694.50 8,692.70 8,692.75 210.1K
11:38 8,693.20 8,694.20 8,692.80 8,692.80 147.0K
11:39 8,693.75 8,695.50 8,693.75 8,695.25 216.3K
11:40 8,695.30 8,696.45 8,694.25 8,694.25 214.1K
11:41 8,693.30 8,696.50 8,692.45 8,695.40 384.1K
11:42 8,695.40 8,697.00 8,695.15 8,696.55 138.9K
11:43 8,696.50 8,696.50 8,694.15 8,694.15 198.4K
11:44 8,694.25 8,694.70 8,691.10 8,691.45 156.9K
11:45 8,691.55 8,693.00 8,690.85 8,690.95 192.0K
11:46 8,691.50 8,691.70 8,688.75 8,688.75 171.4K
11:47 8,688.45 8,692.90 8,688.45 8,691.35 229.1K
11:48 8,691.40 8,692.50 8,689.90 8,689.95 152.9K
11:49 8,689.70 8,689.95 8,687.95 8,687.95 192.2K
11:50 8,687.40 8,687.70 8,686.25 8,687.20 272.2K
11:51 8,687.35 8,687.80 8,684.90 8,685.35 294.4K
11:52 8,685.00 8,688.30 8,683.95 8,688.30 199.9K
11:53 8,688.45 8,688.45 8,683.95 8,685.40 243.8K
11:54 8,685.10 8,686.25 8,681.10 8,681.35 272.6K
11:55 8,680.75 8,681.75 8,680.25 8,681.60 206.9K
11:56 8,682.05 8,682.70 8,679.75 8,680.20 172.9K
11:57 8,680.25 8,680.25 8,674.85 8,675.45 343.1K
11:58 8,674.45 8,677.45 8,674.45 8,677.10 218.2K
11:59 8,676.55 8,677.55 8,675.75 8,676.00 174.7K
12:00 8,675.65 8,675.75 8,673.75 8,673.75 199.1K
12:01 8,673.90 8,673.90 8,672.05 8,672.30 238.9K
12:02 8,672.05 8,674.35 8,670.35 8,673.40 379.8K
12:03 8,673.55 8,676.25 8,673.55 8,674.75 181.0K
12:04 8,674.55 8,675.00 8,672.65 8,673.40 451.5K
12:05 8,673.75 8,674.05 8,672.10 8,672.35 225.1K
12:06 8,672.45 8,673.45 8,671.25 8,672.15 158.5K
12:07 8,672.25 8,673.25 8,671.75 8,673.25 171.8K
12:08 8,672.30 8,672.40 8,670.75 8,671.60 305.0K
12:09 8,670.90 8,671.30 8,670.15 8,670.60 214.4K
12:10 8,669.95 8,675.00 8,669.95 8,675.00 216.1K
12:11 8,674.10 8,677.30 8,673.10 8,676.50 267.4K
12:12 8,675.55 8,675.95 8,672.05 8,672.05 377.4K
12:13 8,672.45 8,673.75 8,668.35 8,668.45 235.6K
12:14 8,667.60 8,671.40 8,667.60 8,671.40 253.4K
12:15 8,670.80 8,673.20 8,669.75 8,672.40 227.1K
12:16 8,672.85 8,672.85 8,671.20 8,671.55 194.1K
12:17 8,671.75 8,673.20 8,669.95 8,670.35 212.0K
12:18 8,669.65 8,671.30 8,669.65 8,671.10 203.2K
12:19 8,669.70 8,671.30 8,668.50 8,669.10 178.3K
12:20 8,668.55 8,668.55 8,658.15 8,660.50 521.2K
12:21 8,659.55 8,661.55 8,657.70 8,660.95 304.4K
12:22 8,661.10 8,663.25 8,661.10 8,661.25 179.7K
12:23 8,660.00 8,661.60 8,658.50 8,659.90 216.2K
12:24 8,659.05 8,659.05 8,650.45 8,650.60 417.8K
12:25 8,651.70 8,653.75 8,651.70 8,653.05 249.8K
12:26 8,653.35 8,654.15 8,651.40 8,653.75 262.4K
12:27 8,653.30 8,656.50 8,653.30 8,653.35 239.9K
12:28 8,652.30 8,655.55 8,651.00 8,655.55 307.3K
12:29 8,655.15 8,655.40 8,652.75 8,652.75 197.0K
12:30 8,651.75 8,652.35 8,649.70 8,649.70 306.2K
12:31 8,649.60 8,653.75 8,649.60 8,653.20 244.8K
12:32 8,652.75 8,655.40 8,652.55 8,655.40 154.3K
12:33 8,654.20 8,656.45 8,654.20 8,655.90 278.9K
12:34 8,655.00 8,655.40 8,652.45 8,652.45 234.1K
12:35 8,651.70 8,653.15 8,651.50 8,652.10 163.0K
12:36 8,652.05 8,654.60 8,652.05 8,654.05 183.4K
12:37 8,653.75 8,657.80 8,653.75 8,657.00 319.3K
12:38 8,656.50 8,656.85 8,652.70 8,652.90 213.7K
12:39 8,652.35 8,654.95 8,651.95 8,652.90 223.7K
12:40 8,652.45 8,653.10 8,651.75 8,652.45 190.4K
12:41 8,651.80 8,655.55 8,651.80 8,655.05 246.8K
12:42 8,654.45 8,657.05 8,654.45 8,656.60 160.2K
12:43 8,655.45 8,661.25 8,654.70 8,661.25 210.2K
12:44 8,659.45 8,662.45 8,659.45 8,661.70 195.6K
12:45 8,660.90 8,665.90 8,660.90 8,665.90 288.5K
12:46 8,663.70 8,667.95 8,663.70 8,667.25 271.9K
12:47 8,666.50 8,666.50 8,664.20 8,665.15 245.2K
12:48 8,664.05 8,665.35 8,663.30 8,664.35 167.5K
12:49 8,664.35 8,667.75 8,663.85 8,667.55 300.3K
12:50 8,667.40 8,668.20 8,665.95 8,666.95 193.6K
12:51 8,665.95 8,666.25 8,663.55 8,665.70 250.3K
12:52 8,665.35 8,666.95 8,664.95 8,666.00 185.1K
12:53 8,665.45 8,666.90 8,665.45 8,666.90 212.2K
12:54 8,665.60 8,666.80 8,665.10 8,665.80 140.2K
12:55 8,665.05 8,666.40 8,664.15 8,664.70 211.5K
12:56 8,663.95 8,671.65 8,663.95 8,671.40 282.4K
12:57 8,670.70 8,672.95 8,670.45 8,671.45 177.2K
12:58 8,671.20 8,671.20 8,667.10 8,668.85 198.4K
12:59 8,668.10 8,668.95 8,665.85 8,665.90 159.3K
13:00 8,665.70 8,667.00 8,664.70 8,665.60 215.7K
13:01 8,664.60 8,665.40 8,663.00 8,664.15 200.2K
13:02 8,662.70 8,665.55 8,662.70 8,665.55 162.0K
13:03 8,665.10 8,665.50 8,663.40 8,664.55 144.4K
13:04 8,664.20 8,666.15 8,664.20 8,664.25 149.6K
13:05 8,663.70 8,664.80 8,661.75 8,662.85 131.1K
13:06 8,661.70 8,663.80 8,661.15 8,663.05 200.4K
13:07 8,662.90 8,664.85 8,661.80 8,662.20 270.6K
13:08 8,661.20 8,663.75 8,660.55 8,661.35 253.4K
13:09 8,661.70 8,662.45 8,656.15 8,656.15 226.9K
13:10 8,655.80 8,659.35 8,655.80 8,659.35 212.3K
13:11 8,657.65 8,659.35 8,656.90 8,657.95 285.6K
13:12 8,657.25 8,658.95 8,657.25 8,658.50 240.9K
13:13 8,657.15 8,658.45 8,653.55 8,654.60 276.3K
13:14 8,653.95 8,656.70 8,653.85 8,656.30 219.2K
13:15 8,655.10 8,658.35 8,655.10 8,657.70 188.5K
13:16 8,657.65 8,659.50 8,657.35 8,658.55 210.0K
13:17 8,658.95 8,660.90 8,658.10 8,660.80 248.5K
13:18 8,660.45 8,662.85 8,660.45 8,661.30 192.6K
13:19 8,660.00 8,661.15 8,658.90 8,660.75 253.3K
13:20 8,660.00 8,662.60 8,659.70 8,662.45 233.8K
13:21 8,661.55 8,666.50 8,661.55 8,666.10 236.4K
13:22 8,665.75 8,665.75 8,663.40 8,665.20 207.1K
13:23 8,663.65 8,665.40 8,662.05 8,662.40 183.5K
13:24 8,661.95 8,663.35 8,660.00 8,660.40 246.1K
13:25 8,659.40 8,660.75 8,658.50 8,659.80 157.1K
13:26 8,660.10 8,660.10 8,657.50 8,658.35 207.7K
13:27 8,658.35 8,659.50 8,657.55 8,657.95 186.7K
13:28 8,656.95 8,657.60 8,655.10 8,656.50 329.6K
13:29 8,654.90 8,655.40 8,653.45 8,653.85 337.1K
13:30 8,653.60 8,655.15 8,652.25 8,654.80 209.9K
13:31 8,654.50 8,655.30 8,653.70 8,654.40 153.9K
13:32 8,654.00 8,654.40 8,649.60 8,651.55 518.6K
13:33 8,650.75 8,655.90 8,650.75 8,655.90 285.0K
13:34 8,655.80 8,659.30 8,655.80 8,657.95 200.2K
13:35 8,658.20 8,660.70 8,657.50 8,658.60 160.9K
13:36 8,658.25 8,659.15 8,656.15 8,656.50 234.2K
13:37 8,656.80 8,657.85 8,650.40 8,650.40 394.2K
13:38 8,649.70 8,651.50 8,643.05 8,643.05 487.5K
13:39 8,642.90 8,647.55 8,640.60 8,647.15 652.1K
13:40 8,646.65 8,647.30 8,643.80 8,643.80 239.7K
13:41 8,644.80 8,646.90 8,644.80 8,646.15 225.5K
13:42 8,645.50 8,651.65 8,645.50 8,651.65 225.4K
13:43 8,650.80 8,652.70 8,650.35 8,650.95 221.2K
13:44 8,651.50 8,654.15 8,650.30 8,653.50 182.0K
13:45 8,653.10 8,654.80 8,652.80 8,653.25 205.7K
13:46 8,651.90 8,654.20 8,651.30 8,653.65 200.2K
13:47 8,652.75 8,654.85 8,652.30 8,654.50 140.4K
13:48 8,654.05 8,662.50 8,653.05 8,662.50 335.6K
13:49 8,662.85 8,668.30 8,662.85 8,667.30 368.1K
13:50 8,667.10 8,667.95 8,665.85 8,665.85 224.8K
13:51 8,665.75 8,666.50 8,663.15 8,664.70 292.9K
13:52 8,664.00 8,664.95 8,663.10 8,663.40 179.0K
13:53 8,662.85 8,664.70 8,662.15 8,664.60 181.1K
13:54 8,663.90 8,665.35 8,663.90 8,665.25 236.6K
13:55 8,664.35 8,668.25 8,664.35 8,667.50 259.7K
13:56 8,667.50 8,673.05 8,667.50 8,669.95 321.3K
13:57 8,670.25 8,670.25 8,665.90 8,667.35 228.7K
13:58 8,666.60 8,669.10 8,666.55 8,668.65 229.4K
13:59 8,668.75 8,671.40 8,668.75 8,671.25 276.0K
14:00 8,670.80 8,670.80 8,665.70 8,665.95 313.9K
14:01 8,666.40 8,667.20 8,665.40 8,665.75 243.6K
14:02 8,665.30 8,667.80 8,665.30 8,665.90 299.2K
14:03 8,665.00 8,665.85 8,662.10 8,663.75 325.7K
14:04 8,662.80 8,671.05 8,662.80 8,671.05 238.3K
14:05 8,669.75 8,672.30 8,668.15 8,668.15 216.6K
14:06 8,668.90 8,668.90 8,663.65 8,664.10 247.6K
14:07 8,663.80 8,664.85 8,662.40 8,663.40 334.1K
14:08 8,662.45 8,663.30 8,658.05 8,658.60 463.9K
14:09 8,658.65 8,660.80 8,658.65 8,659.30 445.8K
14:10 8,658.70 8,662.70 8,658.70 8,662.30 255.9K
14:11 8,660.55 8,662.65 8,659.70 8,662.65 272.5K
14:12 8,662.65 8,663.70 8,661.00 8,661.00 334.8K
14:13 8,660.50 8,664.85 8,660.50 8,664.70 252.3K
14:14 8,664.45 8,665.95 8,661.40 8,662.50 228.0K
14:15 8,663.15 8,667.00 8,662.00 8,664.50 246.2K
14:16 8,664.25 8,666.40 8,664.25 8,666.10 273.5K
14:17 8,665.75 8,667.40 8,665.75 8,666.90 284.8K
14:18 8,666.40 8,668.50 8,666.40 8,667.05 166.3K
14:19 8,667.30 8,669.30 8,667.30 8,668.25 192.5K
14:20 8,666.90 8,668.10 8,665.15 8,667.95 214.9K
14:21 8,667.45 8,667.60 8,665.30 8,666.10 220.0K
14:22 8,665.70 8,667.20 8,665.70 8,666.75 326.9K
14:23 8,666.60 8,669.20 8,666.05 8,666.35 376.2K
14:24 8,666.40 8,667.20 8,665.90 8,666.05 354.3K
14:25 8,666.90 8,668.75 8,666.00 8,668.20 356.4K
14:26 8,668.05 8,669.40 8,663.50 8,663.95 407.5K
14:27 8,662.95 8,664.90 8,662.95 8,662.95 696.6K
14:28 8,662.75 8,663.70 8,662.00 8,663.00 443.1K
14:29 8,663.00 8,663.45 8,661.05 8,661.40 383.4K
14:30 8,660.55 8,664.70 8,660.55 8,663.70 432.5K
14:31 8,663.90 8,664.70 8,662.75 8,663.95 446.2K
14:32 8,663.80 8,665.40 8,663.80 8,664.70 294.7K
14:33 8,663.95 8,667.15 8,663.95 8,665.25 276.7K
14:34 8,664.90 8,665.80 8,664.20 8,665.40 240.7K
14:35 8,665.00 8,668.15 8,665.00 8,667.30 321.4K
14:36 8,666.90 8,673.95 8,666.90 8,673.55 347.5K
14:37 8,673.15 8,673.95 8,672.45 8,673.10 248.2K
14:38 8,672.40 8,677.25 8,672.40 8,676.85 286.5K
14:39 8,676.55 8,680.15 8,676.55 8,679.25 403.7K
14:40 8,678.50 8,681.75 8,678.15 8,681.40 390.6K
14:41 8,681.00 8,684.00 8,681.00 8,682.85 370.6K
14:42 8,682.00 8,683.90 8,682.00 8,683.90 304.1K
14:43 8,683.85 8,686.30 8,683.60 8,685.75 479.7K
14:44 8,685.55 8,688.00 8,685.20 8,685.85 473.4K
14:45 8,685.50 8,687.35 8,684.75 8,685.15 335.1K
14:46 8,684.50 8,684.90 8,682.35 8,682.50 336.2K
14:47 8,681.75 8,683.60 8,681.75 8,683.15 258.7K
14:48 8,683.45 8,683.70 8,680.00 8,680.60 374.1K
14:49 8,679.70 8,681.50 8,678.60 8,679.10 266.7K
14:50 8,678.80 8,682.75 8,678.80 8,681.60 533.9K
14:51 8,681.05 8,683.70 8,681.05 8,683.45 284.2K
14:52 8,683.85 8,684.20 8,679.95 8,679.95 266.4K
14:53 8,680.15 8,680.35 8,678.75 8,679.45 319.0K
14:54 8,678.70 8,679.70 8,677.95 8,678.25 366.6K
14:55 8,677.15 8,680.45 8,677.15 8,680.35 415.2K
14:56 8,680.70 8,681.85 8,680.70 8,681.60 310.1K
14:57 8,681.00 8,682.45 8,680.75 8,681.50 290.0K
14:58 8,681.75 8,685.40 8,681.45 8,684.85 472.2K
14:59 8,683.45 8,683.45 8,681.75 8,682.10 299.6K
15:00 8,681.70 8,682.25 8,672.45 8,672.45 727.0K
15:01 8,672.55 8,672.95 8,667.00 8,667.00 774.5K
15:02 8,666.05 8,666.45 8,660.50 8,663.30 828.3K
15:03 8,663.15 8,663.15 8,660.60 8,661.50 891.4K
15:04 8,661.80 8,663.95 8,661.30 8,662.50 568.2K
15:05 8,661.80 8,662.20 8,657.00 8,657.10 805.3K
15:06 8,656.80 8,657.15 8,654.90 8,656.50 630.3K
15:07 8,656.30 8,660.15 8,656.30 8,658.50 762.9K
15:08 8,658.55 8,660.10 8,657.85 8,660.10 569.1K
15:09 8,659.75 8,663.10 8,659.75 8,663.10 680.7K
15:10 8,664.20 8,665.55 8,663.40 8,663.65 846.9K
15:11 8,663.95 8,666.45 8,663.80 8,664.90 620.1K
15:12 8,665.00 8,668.35 8,665.00 8,666.80 880.2K
15:13 8,667.10 8,667.30 8,665.30 8,665.35 599.6K
15:14 8,665.45 8,668.75 8,665.15 8,667.75 848.8K
15:15 8,667.75 8,668.15 8,662.00 8,663.50 973.8K
15:16 8,663.80 8,664.55 8,663.80 8,663.80 885.6K
15:17 8,663.40 8,663.60 8,662.50 8,662.60 567.6K
15:18 8,662.90 8,662.90 8,660.55 8,662.55 1,099.2K
15:19 8,662.20 8,663.35 8,661.95 8,662.70 668.1K
15:20 8,662.50 8,662.50 8,660.65 8,661.95 1,237.8K
15:21 8,661.75 8,664.75 8,661.20 8,664.30 751.3K
15:22 8,664.40 8,665.65 8,662.00 8,662.45 604.2K
15:23 8,662.65 8,664.35 8,662.65 8,663.10 670.0K
15:24 8,663.65 8,663.65 8,661.10 8,662.35 734.8K
15:25 8,662.20 8,662.55 8,660.30 8,660.80 686.5K
15:26 8,661.10 8,661.55 8,660.20 8,660.45 738.9K
15:27 8,660.80 8,663.15 8,660.80 8,663.15 870.9K
15:28 8,662.65 8,662.95 8,660.25 8,660.65 678.9K
15:29 8,660.30 8,663.05 8,660.30 8,661.90 734.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available