Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,115.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,668.00 8,668.00 8,635.05 8,637.50 3,866.8K
09:16 8,637.45 8,641.30 8,633.50 8,637.60 1,929.0K
09:17 8,637.65 8,645.20 8,633.00 8,643.20 1,547.5K
09:18 8,644.35 8,644.75 8,638.50 8,639.75 1,038.5K
09:19 8,640.65 8,640.65 8,633.35 8,637.90 1,028.1K
09:20 8,638.90 8,639.85 8,626.35 8,636.55 1,486.0K
09:21 8,636.15 8,636.15 8,630.45 8,631.45 837.6K
09:22 8,630.90 8,632.70 8,627.85 8,627.85 780.4K
09:23 8,628.50 8,632.70 8,627.30 8,631.60 767.0K
09:24 8,632.30 8,633.25 8,629.45 8,633.25 683.7K
09:25 8,633.40 8,633.40 8,628.00 8,628.05 632.1K
09:26 8,626.90 8,641.55 8,626.90 8,641.40 739.8K
09:27 8,641.40 8,644.90 8,637.15 8,639.00 686.1K
09:28 8,639.80 8,641.95 8,638.25 8,639.20 570.4K
09:29 8,639.25 8,640.85 8,635.75 8,635.75 456.7K
09:30 8,634.00 8,634.30 8,630.75 8,632.35 840.3K
09:31 8,631.20 8,637.65 8,627.60 8,637.65 745.5K
09:32 8,638.30 8,642.00 8,637.75 8,641.95 475.2K
09:33 8,641.85 8,644.60 8,641.50 8,643.70 514.1K
09:34 8,643.10 8,644.70 8,640.35 8,641.40 515.9K
09:35 8,641.20 8,644.90 8,639.75 8,639.75 531.2K
09:36 8,639.50 8,646.15 8,639.20 8,646.15 521.5K
09:37 8,647.20 8,648.05 8,642.95 8,643.25 473.1K
09:38 8,643.70 8,646.80 8,642.95 8,645.55 465.3K
09:39 8,645.50 8,645.50 8,637.10 8,640.15 651.9K
09:40 8,638.05 8,642.25 8,637.15 8,640.35 546.9K
09:41 8,640.45 8,640.55 8,633.20 8,635.30 388.7K
09:42 8,636.90 8,638.05 8,634.70 8,636.85 441.7K
09:43 8,636.75 8,641.75 8,635.15 8,640.70 470.0K
09:44 8,641.30 8,642.65 8,639.65 8,641.15 341.2K
09:45 8,640.70 8,651.45 8,639.65 8,649.40 542.8K
09:46 8,649.80 8,652.40 8,647.65 8,650.15 320.3K
09:47 8,650.50 8,651.15 8,647.35 8,647.95 299.0K
09:48 8,649.10 8,650.95 8,647.15 8,647.55 377.9K
09:49 8,647.25 8,648.85 8,646.65 8,647.05 533.6K
09:50 8,647.25 8,660.00 8,647.20 8,660.00 447.8K
09:51 8,660.80 8,660.80 8,658.05 8,659.00 464.7K
09:52 8,659.25 8,660.55 8,657.20 8,657.85 450.7K
09:53 8,657.80 8,663.60 8,656.65 8,663.60 765.9K
09:54 8,660.45 8,663.20 8,659.35 8,661.90 448.2K
09:55 8,661.25 8,661.45 8,658.80 8,660.70 961.7K
09:56 8,661.10 8,661.20 8,657.85 8,658.00 299.1K
09:57 8,657.45 8,657.45 8,655.20 8,655.35 407.8K
09:58 8,655.40 8,655.50 8,651.90 8,652.70 549.6K
09:59 8,653.20 8,654.05 8,651.05 8,652.25 374.2K
10:00 8,655.15 8,655.75 8,653.05 8,654.60 369.1K
10:01 8,653.95 8,654.90 8,648.90 8,649.15 627.4K
10:02 8,649.15 8,657.90 8,649.15 8,657.90 439.4K
10:03 8,657.70 8,658.95 8,644.90 8,648.80 501.1K
10:04 8,649.25 8,649.85 8,647.80 8,649.25 314.2K
10:05 8,649.30 8,649.30 8,644.60 8,647.00 404.1K
10:06 8,648.05 8,648.35 8,643.55 8,645.00 414.7K
10:07 8,644.55 8,645.95 8,642.00 8,645.95 461.8K
10:08 8,646.50 8,652.20 8,645.70 8,651.25 688.8K
10:09 8,649.70 8,650.30 8,649.20 8,649.40 399.1K
10:10 8,649.55 8,650.55 8,648.40 8,649.50 486.1K
10:11 8,648.95 8,649.65 8,647.00 8,647.25 346.8K
10:12 8,647.35 8,649.05 8,647.25 8,649.05 306.2K
10:13 8,648.90 8,650.85 8,648.85 8,649.45 380.8K
10:14 8,649.55 8,653.00 8,648.70 8,653.00 271.9K
10:15 8,652.40 8,652.40 8,649.35 8,649.85 479.8K
10:16 8,649.85 8,651.30 8,649.20 8,650.75 277.6K
10:17 8,650.95 8,652.90 8,650.70 8,651.15 314.3K
10:18 8,651.50 8,653.45 8,651.25 8,653.45 379.8K
10:19 8,653.00 8,655.60 8,652.50 8,655.60 233.1K
10:20 8,655.40 8,658.20 8,654.40 8,656.15 549.4K
10:21 8,656.15 8,656.95 8,654.05 8,655.85 527.2K
10:22 8,655.65 8,658.05 8,654.30 8,658.05 510.2K
10:23 8,658.25 8,658.25 8,655.45 8,656.35 400.8K
10:24 8,656.55 8,657.75 8,656.10 8,656.45 463.2K
10:25 8,656.70 8,656.70 8,650.15 8,652.05 412.6K
10:26 8,653.10 8,654.55 8,652.75 8,654.25 269.8K
10:27 8,654.25 8,655.00 8,651.80 8,651.85 238.6K
10:28 8,651.80 8,654.05 8,650.90 8,653.80 390.1K
10:29 8,654.30 8,654.30 8,652.70 8,653.05 261.1K
10:30 8,653.20 8,654.65 8,651.70 8,653.10 385.1K
10:31 8,652.75 8,653.25 8,650.85 8,651.80 362.7K
10:32 8,652.15 8,653.65 8,651.55 8,652.85 280.0K
10:33 8,652.65 8,655.30 8,652.65 8,654.95 522.2K
10:34 8,654.95 8,656.00 8,651.10 8,651.10 394.4K
10:35 8,650.65 8,652.15 8,649.80 8,651.60 271.4K
10:36 8,651.10 8,651.55 8,647.55 8,647.85 492.1K
10:37 8,648.20 8,649.65 8,647.05 8,649.05 440.4K
10:38 8,648.55 8,650.20 8,648.35 8,649.40 219.2K
10:39 8,648.80 8,649.75 8,648.25 8,649.55 405.2K
10:40 8,649.25 8,649.40 8,647.45 8,648.00 207.3K
10:41 8,648.05 8,648.25 8,646.55 8,648.10 439.5K
10:42 8,649.00 8,652.25 8,648.75 8,652.25 387.3K
10:43 8,652.10 8,652.30 8,649.10 8,650.55 378.6K
10:44 8,650.35 8,651.70 8,649.55 8,649.65 812.6K
10:45 8,649.45 8,649.70 8,648.10 8,649.10 590.6K
10:46 8,649.35 8,649.40 8,647.65 8,647.70 506.7K
10:47 8,647.90 8,647.90 8,644.55 8,645.40 553.7K
10:48 8,645.45 8,645.45 8,642.45 8,643.05 394.8K
10:49 8,643.70 8,644.40 8,642.65 8,642.65 435.8K
10:50 8,642.10 8,642.10 8,640.30 8,640.90 253.8K
10:51 8,640.95 8,643.65 8,640.95 8,643.65 275.2K
10:52 8,643.15 8,645.80 8,642.80 8,645.20 418.0K
10:53 8,645.10 8,645.10 8,640.95 8,640.95 433.7K
10:54 8,641.45 8,644.65 8,640.70 8,644.20 330.6K
10:55 8,643.90 8,645.85 8,643.50 8,645.70 265.5K
10:56 8,647.45 8,648.80 8,647.20 8,648.35 454.8K
10:57 8,649.05 8,649.50 8,647.95 8,648.55 468.7K
10:58 8,648.60 8,649.60 8,648.10 8,649.60 404.6K
10:59 8,649.65 8,651.40 8,649.55 8,651.40 212.5K
11:00 8,650.75 8,650.75 8,648.70 8,649.25 364.0K
11:01 8,649.60 8,651.25 8,649.30 8,649.75 582.9K
11:02 8,649.70 8,652.00 8,649.15 8,652.00 272.9K
11:03 8,652.20 8,653.50 8,651.05 8,653.40 299.3K
11:04 8,653.05 8,655.65 8,653.05 8,654.75 362.6K
11:05 8,654.10 8,654.15 8,651.55 8,651.80 481.1K
11:06 8,652.10 8,655.35 8,652.10 8,654.85 475.3K
11:07 8,654.80 8,655.35 8,653.70 8,654.45 345.3K
11:08 8,654.60 8,654.90 8,653.80 8,653.80 237.2K
11:09 8,654.00 8,654.50 8,652.95 8,654.10 293.1K
11:10 8,653.95 8,654.10 8,652.90 8,652.90 268.6K
11:11 8,652.55 8,654.40 8,651.85 8,653.95 340.6K
11:12 8,653.25 8,654.45 8,652.90 8,654.05 255.1K
11:13 8,654.40 8,654.40 8,652.20 8,652.95 439.6K
11:14 8,652.25 8,652.60 8,650.10 8,650.75 649.7K
11:15 8,650.20 8,650.20 8,648.80 8,649.05 372.9K
11:16 8,648.95 8,648.95 8,647.95 8,648.30 348.0K
11:17 8,648.40 8,652.00 8,648.40 8,649.95 366.8K
11:18 8,650.15 8,650.15 8,648.80 8,648.80 446.0K
11:19 8,649.10 8,650.55 8,648.90 8,649.70 289.8K
11:20 8,650.10 8,652.00 8,649.35 8,651.50 324.0K
11:21 8,651.45 8,652.10 8,651.00 8,651.40 321.4K
11:22 8,651.60 8,652.25 8,650.55 8,652.25 310.0K
11:23 8,652.40 8,653.20 8,652.00 8,653.20 241.9K
11:24 8,652.20 8,653.60 8,651.85 8,653.00 182.4K
11:25 8,653.10 8,653.20 8,651.50 8,651.50 223.1K
11:26 8,651.50 8,653.95 8,651.10 8,653.95 242.1K
11:27 8,653.50 8,653.50 8,651.45 8,653.25 240.8K
11:28 8,653.25 8,655.25 8,652.65 8,655.00 397.0K
11:29 8,656.00 8,659.20 8,655.80 8,658.70 474.5K
11:30 8,659.00 8,662.10 8,659.00 8,661.55 537.6K
11:31 8,661.85 8,662.60 8,661.25 8,662.60 356.0K
11:32 8,662.30 8,667.35 8,662.30 8,667.35 477.6K
11:33 8,666.95 8,667.70 8,665.65 8,667.00 387.8K
11:34 8,667.45 8,669.80 8,667.45 8,668.10 601.4K
11:35 8,667.95 8,670.30 8,667.35 8,670.30 523.7K
11:36 8,669.65 8,670.05 8,665.75 8,666.40 455.5K
11:37 8,666.80 8,667.65 8,665.55 8,667.30 392.1K
11:38 8,666.95 8,668.55 8,666.10 8,667.70 543.4K
11:39 8,668.85 8,669.70 8,667.50 8,669.45 332.3K
11:40 8,669.60 8,669.60 8,667.15 8,667.50 380.2K
11:41 8,667.80 8,668.00 8,666.30 8,666.65 351.3K
11:42 8,667.15 8,668.95 8,666.50 8,668.95 502.9K
11:43 8,669.35 8,671.70 8,668.25 8,671.60 692.2K
11:44 8,671.90 8,672.35 8,669.50 8,669.50 419.3K
11:45 8,669.85 8,669.85 8,665.45 8,665.45 481.2K
11:46 8,665.85 8,665.85 8,662.15 8,662.60 403.3K
11:47 8,662.20 8,662.20 8,658.65 8,661.10 492.0K
11:48 8,661.40 8,661.40 8,658.00 8,658.00 579.2K
11:49 8,658.55 8,660.20 8,657.25 8,660.20 416.4K
11:50 8,659.65 8,663.40 8,659.65 8,663.40 362.0K
11:51 8,663.10 8,663.10 8,657.55 8,657.55 493.3K
11:52 8,657.45 8,658.25 8,656.95 8,658.25 295.6K
11:53 8,658.10 8,658.70 8,652.90 8,653.20 351.3K
11:54 8,652.55 8,653.65 8,651.20 8,653.45 364.3K
11:55 8,653.20 8,653.20 8,648.60 8,650.60 404.9K
11:56 8,651.00 8,656.00 8,649.90 8,656.00 442.5K
11:57 8,655.90 8,656.85 8,653.40 8,653.75 368.4K
11:58 8,653.65 8,655.75 8,653.35 8,655.75 213.9K
11:59 8,655.65 8,659.30 8,655.05 8,659.30 284.5K
12:00 8,657.75 8,665.00 8,656.90 8,664.35 399.1K
12:01 8,662.65 8,664.55 8,661.15 8,663.75 359.7K
12:02 8,663.90 8,663.90 8,659.30 8,659.30 231.2K
12:03 8,660.10 8,660.10 8,655.95 8,655.95 269.9K
12:04 8,655.95 8,656.85 8,655.30 8,655.30 309.8K
12:05 8,654.90 8,656.35 8,654.90 8,655.35 242.2K
12:06 8,655.90 8,656.45 8,653.40 8,653.90 224.9K
12:07 8,653.85 8,653.85 8,652.30 8,653.05 207.7K
12:08 8,652.75 8,654.65 8,652.75 8,654.65 338.7K
12:09 8,654.90 8,657.40 8,654.70 8,657.40 312.5K
12:10 8,656.85 8,659.20 8,655.55 8,659.20 284.9K
12:11 8,658.80 8,660.55 8,658.30 8,660.45 245.5K
12:12 8,660.05 8,661.50 8,659.60 8,659.60 549.3K
12:13 8,658.85 8,659.00 8,657.60 8,657.95 195.2K
12:14 8,657.80 8,657.95 8,656.40 8,657.10 244.0K
12:15 8,657.40 8,662.15 8,657.40 8,661.95 281.7K
12:16 8,661.90 8,662.05 8,660.55 8,660.60 676.4K
12:17 8,661.15 8,663.85 8,660.60 8,663.85 365.0K
12:18 8,663.45 8,663.45 8,661.30 8,661.30 366.3K
12:19 8,661.40 8,662.40 8,661.40 8,661.95 279.7K
12:20 8,661.50 8,666.05 8,660.50 8,666.05 307.0K
12:21 8,668.25 8,674.10 8,666.95 8,674.10 347.2K
12:22 8,673.10 8,681.05 8,673.10 8,678.75 650.0K
12:23 8,679.10 8,685.95 8,679.10 8,685.95 390.2K
12:24 8,685.80 8,687.45 8,685.60 8,687.05 398.5K
12:25 8,684.75 8,685.00 8,681.90 8,682.80 269.2K
12:26 8,682.70 8,682.70 8,679.25 8,679.55 308.9K
12:27 8,679.65 8,679.65 8,675.65 8,676.55 351.8K
12:28 8,675.50 8,676.00 8,674.15 8,674.60 258.1K
12:29 8,674.40 8,677.00 8,673.65 8,676.55 342.0K
12:30 8,676.60 8,680.05 8,676.60 8,679.30 390.9K
12:31 8,679.70 8,682.90 8,679.70 8,680.50 262.3K
12:32 8,680.40 8,684.65 8,679.45 8,684.55 335.4K
12:33 8,684.65 8,692.60 8,684.65 8,692.60 414.3K
12:34 8,691.85 8,693.35 8,690.30 8,690.30 322.9K
12:35 8,690.45 8,691.95 8,689.20 8,690.00 388.9K
12:36 8,689.45 8,690.70 8,686.50 8,686.50 524.2K
12:37 8,686.40 8,688.05 8,686.15 8,687.60 235.2K
12:38 8,687.10 8,690.45 8,687.10 8,690.05 302.5K
12:39 8,689.40 8,692.45 8,689.30 8,692.30 298.5K
12:40 8,691.70 8,692.05 8,690.55 8,691.90 366.4K
12:41 8,691.85 8,696.30 8,691.85 8,693.40 419.0K
12:42 8,693.30 8,694.50 8,692.25 8,692.25 217.9K
12:43 8,692.05 8,692.15 8,690.10 8,690.15 239.2K
12:44 8,690.25 8,692.45 8,690.25 8,691.05 259.7K
12:45 8,690.80 8,694.50 8,690.80 8,694.25 352.1K
12:46 8,694.45 8,694.45 8,691.25 8,691.55 273.9K
12:47 8,691.65 8,691.65 8,688.25 8,691.00 316.4K
12:48 8,692.20 8,697.50 8,692.20 8,695.95 367.9K
12:49 8,696.65 8,700.05 8,695.75 8,700.05 285.4K
12:50 8,700.10 8,702.70 8,699.80 8,699.85 472.8K
12:51 8,699.55 8,700.30 8,696.90 8,696.90 275.0K
12:52 8,697.35 8,697.85 8,696.45 8,696.75 218.7K
12:53 8,696.80 8,698.45 8,696.80 8,698.45 494.7K
12:54 8,697.65 8,698.10 8,696.45 8,697.30 379.7K
12:55 8,696.50 8,697.75 8,696.50 8,696.55 332.8K
12:56 8,696.25 8,696.25 8,693.00 8,695.15 367.9K
12:57 8,695.30 8,697.55 8,695.00 8,697.55 310.5K
12:58 8,697.35 8,699.40 8,697.05 8,699.05 291.9K
12:59 8,698.90 8,699.80 8,698.00 8,699.30 322.3K
13:00 8,699.25 8,701.10 8,699.20 8,701.10 318.5K
13:01 8,701.20 8,703.70 8,700.10 8,701.30 525.2K
13:02 8,701.45 8,701.70 8,700.60 8,700.95 329.6K
13:03 8,700.30 8,700.70 8,697.70 8,697.75 410.8K
13:04 8,697.35 8,698.15 8,695.85 8,695.85 433.1K
13:05 8,696.05 8,699.20 8,696.05 8,698.40 252.0K
13:06 8,698.60 8,699.55 8,698.00 8,699.55 281.8K
13:07 8,699.70 8,701.20 8,699.70 8,701.20 419.3K
13:08 8,701.30 8,702.15 8,701.10 8,701.25 296.6K
13:09 8,701.00 8,708.35 8,701.00 8,708.35 601.3K
13:10 8,708.40 8,713.05 8,708.05 8,713.05 726.1K
13:11 8,713.60 8,716.30 8,710.65 8,710.65 953.2K
13:12 8,711.05 8,714.25 8,710.60 8,714.25 596.6K
13:13 8,714.15 8,714.80 8,709.65 8,711.25 635.1K
13:14 8,711.10 8,715.30 8,710.95 8,714.55 472.9K
13:15 8,715.10 8,717.00 8,715.00 8,715.75 584.2K
13:16 8,715.90 8,721.80 8,715.90 8,721.80 590.6K
13:17 8,722.25 8,723.90 8,719.50 8,720.60 604.0K
13:18 8,721.20 8,722.45 8,720.45 8,720.90 507.9K
13:19 8,721.10 8,721.60 8,717.15 8,718.20 524.2K
13:20 8,717.30 8,721.05 8,717.05 8,720.05 534.6K
13:21 8,720.45 8,720.75 8,718.90 8,720.40 413.6K
13:22 8,721.00 8,721.00 8,715.25 8,715.30 571.9K
13:23 8,714.60 8,716.25 8,714.60 8,715.85 480.2K
13:24 8,715.50 8,716.30 8,712.00 8,712.00 611.5K
13:25 8,711.20 8,718.40 8,711.20 8,718.40 486.2K
13:26 8,718.35 8,720.45 8,718.25 8,719.30 585.4K
13:27 8,718.85 8,719.35 8,714.65 8,716.70 489.5K
13:28 8,715.10 8,716.00 8,714.20 8,716.00 375.4K
13:29 8,715.60 8,715.60 8,711.60 8,712.65 468.7K
13:30 8,712.45 8,712.45 8,704.35 8,704.35 495.2K
13:31 8,704.25 8,704.25 8,699.15 8,699.40 524.9K
13:32 8,699.10 8,708.15 8,698.85 8,708.15 421.7K
13:33 8,707.60 8,707.75 8,702.65 8,702.90 372.4K
13:34 8,703.20 8,703.50 8,701.45 8,702.25 387.0K
13:35 8,701.80 8,708.25 8,701.80 8,708.25 427.2K
13:36 8,710.65 8,711.75 8,709.50 8,709.80 319.8K
13:37 8,710.10 8,712.70 8,709.90 8,712.70 245.6K
13:38 8,712.90 8,714.40 8,712.70 8,714.40 466.3K
13:39 8,715.30 8,715.60 8,713.50 8,714.45 247.5K
13:40 8,715.25 8,715.85 8,714.40 8,715.65 286.3K
13:41 8,715.65 8,715.75 8,714.10 8,714.10 281.2K
13:42 8,714.10 8,717.45 8,713.65 8,716.95 423.6K
13:43 8,717.25 8,723.55 8,717.25 8,722.90 416.4K
13:44 8,723.25 8,723.25 8,720.55 8,721.30 313.6K
13:45 8,721.10 8,722.80 8,719.35 8,720.60 331.6K
13:46 8,721.05 8,722.40 8,720.50 8,722.40 262.5K
13:47 8,722.65 8,723.50 8,721.10 8,721.40 298.9K
13:48 8,721.70 8,723.10 8,721.30 8,723.10 267.0K
13:49 8,723.25 8,724.25 8,722.20 8,724.25 227.6K
13:50 8,724.50 8,729.35 8,724.20 8,729.35 265.5K
13:51 8,729.50 8,732.55 8,729.50 8,732.15 377.7K
13:52 8,732.15 8,732.75 8,727.00 8,727.00 314.9K
13:53 8,728.30 8,728.55 8,726.10 8,726.40 316.5K
13:54 8,726.80 8,727.90 8,724.75 8,725.90 287.9K
13:55 8,725.65 8,726.30 8,723.90 8,725.85 277.1K
13:56 8,725.95 8,726.60 8,723.85 8,726.60 422.8K
13:57 8,726.55 8,727.05 8,706.65 8,713.10 1,422.0K
13:58 8,712.50 8,712.50 8,707.10 8,708.65 458.8K
13:59 8,708.75 8,712.25 8,708.45 8,712.25 313.7K
14:00 8,712.10 8,713.95 8,712.10 8,712.50 270.8K
14:01 8,711.20 8,712.05 8,708.70 8,710.85 352.1K
14:02 8,711.25 8,713.65 8,710.00 8,713.65 253.3K
14:03 8,713.95 8,715.50 8,712.50 8,713.75 304.1K
14:04 8,714.95 8,715.40 8,713.25 8,714.65 198.7K
14:05 8,714.05 8,714.90 8,713.60 8,714.25 238.8K
14:06 8,714.95 8,719.15 8,714.15 8,718.75 238.9K
14:07 8,718.90 8,718.90 8,715.80 8,716.10 273.5K
14:08 8,715.95 8,716.80 8,713.40 8,714.95 266.9K
14:09 8,714.50 8,715.80 8,714.25 8,714.65 293.6K
14:10 8,714.45 8,714.45 8,710.70 8,710.85 314.5K
14:11 8,709.55 8,709.55 8,704.65 8,704.65 445.5K
14:12 8,705.25 8,705.25 8,700.70 8,702.70 420.1K
14:13 8,703.15 8,704.95 8,702.25 8,702.75 275.5K
14:14 8,702.85 8,703.55 8,702.10 8,702.10 375.6K
14:15 8,701.50 8,701.60 8,696.80 8,701.45 492.8K
14:16 8,702.15 8,703.20 8,701.00 8,702.40 354.9K
14:17 8,702.20 8,703.70 8,701.75 8,703.20 332.1K
14:18 8,703.70 8,704.60 8,701.90 8,702.80 295.0K
14:19 8,703.55 8,706.05 8,703.55 8,705.00 267.1K
14:20 8,705.30 8,706.55 8,704.85 8,705.45 404.5K
14:21 8,705.25 8,705.55 8,703.50 8,704.00 243.8K
14:22 8,704.05 8,704.60 8,702.20 8,703.75 204.9K
14:23 8,703.50 8,704.85 8,702.55 8,704.85 300.0K
14:24 8,704.65 8,706.90 8,704.15 8,706.90 296.9K
14:25 8,706.30 8,709.05 8,705.00 8,708.95 282.6K
14:26 8,708.40 8,711.85 8,708.40 8,709.80 349.7K
14:27 8,709.70 8,711.70 8,709.40 8,711.70 301.4K
14:28 8,711.25 8,713.70 8,710.90 8,712.10 317.5K
14:29 8,710.75 8,714.80 8,709.65 8,714.80 567.1K
14:30 8,715.15 8,715.25 8,712.85 8,713.70 375.9K
14:31 8,713.30 8,713.60 8,710.50 8,711.30 292.6K
14:32 8,710.00 8,710.80 8,708.30 8,708.30 341.9K
14:33 8,708.95 8,710.45 8,708.60 8,710.35 317.8K
14:34 8,709.15 8,710.10 8,708.80 8,710.10 253.0K
14:35 8,709.95 8,710.10 8,706.90 8,707.10 419.3K
14:36 8,707.35 8,709.20 8,705.80 8,708.00 428.8K
14:37 8,707.20 8,709.40 8,706.95 8,708.70 464.5K
14:38 8,708.70 8,711.05 8,708.60 8,711.05 448.8K
14:39 8,710.05 8,710.50 8,709.70 8,710.50 407.7K
14:40 8,709.65 8,711.05 8,709.65 8,711.05 473.9K
14:41 8,710.45 8,711.25 8,709.45 8,711.10 821.9K
14:42 8,710.75 8,713.70 8,710.05 8,713.70 751.1K
14:43 8,712.95 8,713.10 8,711.25 8,711.45 608.4K
14:44 8,710.80 8,711.15 8,709.25 8,710.50 572.1K
14:45 8,710.55 8,711.20 8,707.75 8,708.30 530.8K
14:46 8,708.25 8,710.70 8,706.25 8,710.65 557.3K
14:47 8,709.65 8,710.55 8,708.85 8,709.40 410.6K
14:48 8,708.55 8,712.60 8,708.55 8,711.45 483.6K
14:49 8,711.45 8,711.90 8,709.05 8,710.15 461.1K
14:50 8,709.70 8,709.70 8,707.65 8,708.25 404.4K
14:51 8,708.20 8,709.35 8,707.30 8,707.45 498.1K
14:52 8,707.65 8,707.80 8,705.85 8,707.80 483.4K
14:53 8,706.75 8,706.80 8,704.70 8,705.40 513.3K
14:54 8,704.95 8,706.60 8,703.40 8,706.35 509.3K
14:55 8,705.60 8,706.35 8,704.40 8,705.55 392.2K
14:56 8,706.00 8,707.15 8,704.60 8,707.15 554.9K
14:57 8,706.60 8,707.90 8,706.35 8,707.80 392.7K
14:58 8,707.40 8,708.85 8,706.20 8,706.50 467.3K
14:59 8,706.80 8,707.45 8,706.30 8,707.25 438.3K
15:00 8,707.80 8,707.80 8,700.10 8,701.30 883.2K
15:01 8,701.75 8,701.75 8,700.25 8,700.85 580.0K
15:02 8,700.70 8,702.70 8,700.35 8,702.00 591.0K
15:03 8,701.85 8,702.45 8,696.35 8,697.05 669.5K
15:04 8,696.75 8,697.65 8,695.25 8,696.95 572.7K
15:05 8,696.65 8,701.10 8,696.05 8,700.45 676.8K
15:06 8,700.30 8,700.30 8,695.90 8,695.90 528.0K
15:07 8,695.40 8,696.95 8,694.15 8,696.25 570.8K
15:08 8,696.45 8,696.45 8,694.55 8,694.75 625.3K
15:09 8,694.85 8,696.40 8,693.85 8,696.40 603.0K
15:10 8,696.90 8,701.95 8,696.35 8,701.95 763.8K
15:11 8,701.85 8,702.30 8,699.85 8,702.30 589.0K
15:12 8,702.15 8,702.25 8,700.40 8,701.30 551.7K
15:13 8,701.70 8,703.50 8,701.30 8,703.45 598.9K
15:14 8,702.85 8,703.20 8,700.45 8,701.40 555.5K
15:15 8,700.40 8,701.90 8,699.95 8,700.50 821.8K
15:16 8,700.50 8,700.90 8,699.70 8,700.75 712.3K
15:17 8,700.55 8,703.25 8,700.55 8,703.25 630.0K
15:18 8,702.45 8,702.80 8,701.10 8,701.70 854.7K
15:19 8,701.35 8,702.40 8,701.35 8,701.90 671.1K
15:20 8,701.15 8,702.10 8,700.30 8,700.90 1,273.3K
15:21 8,700.75 8,701.90 8,700.75 8,700.90 614.7K
15:22 8,701.15 8,701.35 8,700.10 8,700.60 653.2K
15:23 8,700.45 8,701.45 8,700.00 8,701.45 762.1K
15:24 8,700.80 8,701.60 8,700.45 8,701.10 883.3K
15:25 8,700.50 8,702.25 8,700.50 8,701.20 689.1K
15:26 8,701.40 8,703.10 8,701.40 8,702.65 577.4K
15:27 8,702.75 8,702.85 8,700.25 8,701.30 584.4K
15:28 8,700.85 8,701.45 8,699.35 8,701.45 659.4K
15:29 8,699.60 8,703.05 8,699.50 8,702.65 668.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available