9,115.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,902.70 | 8,902.70 | 8,880.35 | 8,881.20 | 8,114.9K |
| 09:16 | 8,883.35 | 8,888.15 | 8,876.95 | 8,888.15 | 3,586.1K |
| 09:17 | 8,890.20 | 8,890.20 | 8,885.25 | 8,886.15 | 2,226.1K |
| 09:18 | 8,886.60 | 8,888.45 | 8,883.30 | 8,888.45 | 2,022.9K |
| 09:19 | 8,891.05 | 8,891.05 | 8,885.75 | 8,885.95 | 1,937.4K |
| 09:20 | 8,884.45 | 8,894.05 | 8,884.45 | 8,889.20 | 2,061.1K |
| 09:21 | 8,889.85 | 8,894.00 | 8,886.30 | 8,894.00 | 2,098.9K |
| 09:22 | 8,896.30 | 8,896.30 | 8,889.55 | 8,890.75 | 1,508.2K |
| 09:23 | 8,889.65 | 8,889.65 | 8,883.00 | 8,884.15 | 2,141.9K |
| 09:24 | 8,884.20 | 8,888.10 | 8,883.60 | 8,887.20 | 1,284.5K |
| 09:25 | 8,886.80 | 8,887.05 | 8,876.75 | 8,877.05 | 1,314.8K |
| 09:26 | 8,877.95 | 8,883.15 | 8,877.95 | 8,881.00 | 901.4K |
| 09:27 | 8,881.50 | 8,886.35 | 8,879.55 | 8,886.20 | 693.0K |
| 09:28 | 8,885.60 | 8,886.65 | 8,883.55 | 8,885.15 | 883.2K |
| 09:29 | 8,883.60 | 8,886.25 | 8,881.75 | 8,881.95 | 872.0K |
| 09:30 | 8,881.20 | 8,883.90 | 8,880.30 | 8,883.90 | 1,673.7K |
| 09:31 | 8,884.10 | 8,885.35 | 8,882.85 | 8,883.65 | 663.3K |
| 09:32 | 8,884.30 | 8,889.10 | 8,883.45 | 8,888.90 | 695.3K |
| 09:33 | 8,888.95 | 8,892.80 | 8,888.95 | 8,890.35 | 586.8K |
| 09:34 | 8,890.05 | 8,890.50 | 8,886.90 | 8,889.85 | 588.9K |
| 09:35 | 8,888.95 | 8,888.95 | 8,886.80 | 8,888.60 | 656.5K |
| 09:36 | 8,888.40 | 8,891.55 | 8,887.15 | 8,891.05 | 553.7K |
| 09:37 | 8,891.80 | 8,891.95 | 8,888.85 | 8,888.85 | 962.3K |
| 09:38 | 8,888.65 | 8,888.85 | 8,864.15 | 8,870.10 | 1,499.9K |
| 09:39 | 8,866.25 | 8,872.40 | 8,862.40 | 8,869.45 | 686.2K |
| 09:40 | 8,869.60 | 8,873.25 | 8,866.20 | 8,872.65 | 715.2K |
| 09:41 | 8,872.55 | 8,880.85 | 8,872.55 | 8,876.60 | 667.0K |
| 09:42 | 8,876.65 | 8,876.65 | 8,872.40 | 8,873.15 | 672.3K |
| 09:43 | 8,872.55 | 8,872.55 | 8,870.00 | 8,870.95 | 719.6K |
| 09:44 | 8,870.45 | 8,871.25 | 8,867.00 | 8,870.50 | 554.3K |
| 09:45 | 8,870.15 | 8,872.95 | 8,869.00 | 8,869.50 | 602.0K |
| 09:46 | 8,870.25 | 8,871.30 | 8,858.25 | 8,861.10 | 982.2K |
| 09:47 | 8,861.30 | 8,861.75 | 8,858.90 | 8,860.65 | 754.4K |
| 09:48 | 8,858.60 | 8,858.60 | 8,847.60 | 8,851.55 | 1,002.2K |
| 09:49 | 8,849.05 | 8,851.90 | 8,846.00 | 8,846.50 | 1,056.5K |
| 09:50 | 8,848.00 | 8,848.00 | 8,842.40 | 8,846.15 | 809.9K |
| 09:51 | 8,847.15 | 8,853.25 | 8,843.80 | 8,847.75 | 1,143.1K |
| 09:52 | 8,848.90 | 8,849.85 | 8,846.05 | 8,848.40 | 572.0K |
| 09:53 | 8,848.30 | 8,849.00 | 8,845.80 | 8,847.65 | 648.4K |
| 09:54 | 8,848.35 | 8,848.35 | 8,837.75 | 8,842.40 | 747.2K |
| 09:55 | 8,841.65 | 8,850.70 | 8,841.65 | 8,846.05 | 639.5K |
| 09:56 | 8,847.75 | 8,854.15 | 8,846.35 | 8,854.10 | 530.7K |
| 09:57 | 8,852.45 | 8,854.35 | 8,851.55 | 8,852.20 | 597.2K |
| 09:58 | 8,852.10 | 8,852.10 | 8,848.25 | 8,851.75 | 532.5K |
| 09:59 | 8,850.25 | 8,856.10 | 8,850.25 | 8,856.10 | 444.7K |
| 10:00 | 8,855.75 | 8,861.60 | 8,855.75 | 8,861.35 | 587.4K |
| 10:01 | 8,861.85 | 8,862.70 | 8,859.90 | 8,860.90 | 469.9K |
| 10:02 | 8,860.05 | 8,861.40 | 8,859.30 | 8,861.30 | 383.8K |
| 10:03 | 8,861.70 | 8,861.70 | 8,853.70 | 8,856.45 | 578.0K |
| 10:04 | 8,856.25 | 8,856.25 | 8,851.80 | 8,853.65 | 502.2K |
| 10:05 | 8,853.75 | 8,857.00 | 8,853.45 | 8,857.00 | 387.8K |
| 10:06 | 8,856.95 | 8,857.05 | 8,855.55 | 8,857.05 | 302.4K |
| 10:07 | 8,857.50 | 8,857.95 | 8,852.65 | 8,852.90 | 514.6K |
| 10:08 | 8,853.35 | 8,853.35 | 8,846.80 | 8,847.05 | 527.7K |
| 10:09 | 8,847.65 | 8,850.05 | 8,846.75 | 8,847.15 | 419.2K |
| 10:10 | 8,847.25 | 8,849.30 | 8,843.50 | 8,844.40 | 537.0K |
| 10:11 | 8,845.95 | 8,854.10 | 8,845.95 | 8,853.40 | 595.1K |
| 10:12 | 8,853.15 | 8,854.10 | 8,847.05 | 8,848.00 | 514.6K |
| 10:13 | 8,847.40 | 8,849.15 | 8,845.75 | 8,848.00 | 566.1K |
| 10:14 | 8,848.40 | 8,848.45 | 8,843.75 | 8,844.70 | 354.9K |
| 10:15 | 8,845.35 | 8,845.35 | 8,839.75 | 8,844.65 | 395.3K |
| 10:16 | 8,844.95 | 8,847.10 | 8,844.85 | 8,847.05 | 229.6K |
| 10:17 | 8,846.90 | 8,848.15 | 8,838.85 | 8,838.85 | 481.1K |
| 10:18 | 8,837.70 | 8,838.85 | 8,833.40 | 8,834.55 | 576.9K |
| 10:19 | 8,835.15 | 8,841.05 | 8,835.15 | 8,841.05 | 450.5K |
| 10:20 | 8,840.10 | 8,846.05 | 8,840.10 | 8,845.45 | 304.6K |
| 10:21 | 8,845.75 | 8,850.80 | 8,845.75 | 8,850.80 | 335.9K |
| 10:22 | 8,852.10 | 8,856.20 | 8,851.15 | 8,856.20 | 397.4K |
| 10:23 | 8,856.85 | 8,860.45 | 8,855.55 | 8,860.20 | 351.5K |
| 10:24 | 8,860.40 | 8,863.95 | 8,860.40 | 8,863.05 | 646.4K |
| 10:25 | 8,860.85 | 8,860.85 | 8,858.25 | 8,858.85 | 728.1K |
| 10:26 | 8,858.40 | 8,858.40 | 8,854.55 | 8,855.95 | 374.0K |
| 10:27 | 8,855.80 | 8,855.80 | 8,851.25 | 8,852.40 | 328.4K |
| 10:28 | 8,852.50 | 8,854.70 | 8,850.95 | 8,854.70 | 400.4K |
| 10:29 | 8,853.75 | 8,854.40 | 8,852.45 | 8,853.75 | 253.1K |
| 10:30 | 8,854.75 | 8,857.20 | 8,854.05 | 8,854.05 | 443.5K |
| 10:31 | 8,855.55 | 8,857.15 | 8,855.05 | 8,856.25 | 418.0K |
| 10:32 | 8,854.30 | 8,854.45 | 8,852.10 | 8,854.45 | 278.3K |
| 10:33 | 8,853.60 | 8,856.35 | 8,852.60 | 8,856.35 | 433.2K |
| 10:34 | 8,855.90 | 8,858.15 | 8,853.75 | 8,858.15 | 376.5K |
| 10:35 | 8,858.10 | 8,858.85 | 8,855.55 | 8,856.70 | 295.3K |
| 10:36 | 8,857.35 | 8,859.35 | 8,857.20 | 8,857.55 | 220.3K |
| 10:37 | 8,857.60 | 8,858.50 | 8,854.75 | 8,856.10 | 287.3K |
| 10:38 | 8,855.70 | 8,855.70 | 8,852.95 | 8,854.00 | 486.3K |
| 10:39 | 8,853.45 | 8,857.50 | 8,853.45 | 8,857.40 | 244.1K |
| 10:40 | 8,856.85 | 8,861.65 | 8,856.70 | 8,861.25 | 548.2K |
| 10:41 | 8,860.60 | 8,860.65 | 8,855.50 | 8,860.50 | 302.7K |
| 10:42 | 8,860.25 | 8,863.00 | 8,860.25 | 8,862.90 | 385.1K |
| 10:43 | 8,862.15 | 8,863.50 | 8,861.50 | 8,862.30 | 276.2K |
| 10:44 | 8,862.85 | 8,863.25 | 8,861.30 | 8,863.00 | 393.3K |
| 10:45 | 8,863.50 | 8,863.85 | 8,858.95 | 8,860.30 | 398.0K |
| 10:46 | 8,860.25 | 8,860.60 | 8,858.15 | 8,859.00 | 583.1K |
| 10:47 | 8,860.30 | 8,860.75 | 8,857.25 | 8,857.90 | 460.1K |
| 10:48 | 8,858.35 | 8,865.40 | 8,858.35 | 8,865.40 | 309.8K |
| 10:49 | 8,865.00 | 8,867.15 | 8,864.95 | 8,866.20 | 351.2K |
| 10:50 | 8,866.80 | 8,867.90 | 8,866.40 | 8,867.90 | 316.0K |
| 10:51 | 8,867.50 | 8,868.85 | 8,867.15 | 8,868.85 | 308.0K |
| 10:52 | 8,868.90 | 8,879.00 | 8,868.90 | 8,876.60 | 804.5K |
| 10:53 | 8,877.10 | 8,878.00 | 8,874.15 | 8,874.85 | 377.8K |
| 10:54 | 8,873.60 | 8,874.15 | 8,868.15 | 8,868.25 | 394.0K |
| 10:55 | 8,868.50 | 8,868.50 | 8,865.35 | 8,867.90 | 358.3K |
| 10:56 | 8,867.80 | 8,868.00 | 8,860.20 | 8,861.95 | 356.7K |
| 10:57 | 8,862.05 | 8,863.85 | 8,859.75 | 8,861.30 | 256.7K |
| 10:58 | 8,859.80 | 8,859.80 | 8,836.05 | 8,838.45 | 1,678.1K |
| 10:59 | 8,831.00 | 8,838.90 | 8,825.80 | 8,838.80 | 1,255.5K |
| 11:00 | 8,839.00 | 8,842.65 | 8,836.65 | 8,842.65 | 452.5K |
| 11:01 | 8,843.00 | 8,849.15 | 8,843.00 | 8,849.15 | 386.0K |
| 11:02 | 8,850.05 | 8,851.85 | 8,846.75 | 8,849.75 | 395.7K |
| 11:03 | 8,849.65 | 8,852.65 | 8,849.65 | 8,850.50 | 259.8K |
| 11:04 | 8,850.30 | 8,851.00 | 8,849.45 | 8,850.00 | 413.6K |
| 11:05 | 8,850.05 | 8,851.45 | 8,848.85 | 8,850.45 | 334.1K |
| 11:06 | 8,850.10 | 8,850.10 | 8,847.90 | 8,847.90 | 392.6K |
| 11:07 | 8,847.85 | 8,850.05 | 8,846.60 | 8,849.05 | 376.7K |
| 11:08 | 8,848.90 | 8,849.55 | 8,844.85 | 8,845.45 | 318.7K |
| 11:09 | 8,843.70 | 8,844.25 | 8,843.15 | 8,844.25 | 263.0K |
| 11:10 | 8,843.65 | 8,844.75 | 8,840.95 | 8,840.95 | 254.2K |
| 11:11 | 8,841.10 | 8,845.55 | 8,841.10 | 8,844.05 | 271.2K |
| 11:12 | 8,843.95 | 8,848.75 | 8,843.95 | 8,846.95 | 221.8K |
| 11:13 | 8,846.60 | 8,846.95 | 8,843.60 | 8,845.80 | 218.7K |
| 11:14 | 8,846.70 | 8,847.40 | 8,845.95 | 8,846.25 | 330.5K |
| 11:15 | 8,846.35 | 8,846.35 | 8,843.30 | 8,843.70 | 272.3K |
| 11:16 | 8,844.00 | 8,844.00 | 8,840.50 | 8,841.50 | 338.6K |
| 11:17 | 8,841.35 | 8,842.00 | 8,839.70 | 8,841.10 | 299.7K |
| 11:18 | 8,841.20 | 8,841.55 | 8,837.20 | 8,837.45 | 279.4K |
| 11:19 | 8,837.70 | 8,839.35 | 8,836.75 | 8,839.15 | 222.4K |
| 11:20 | 8,837.75 | 8,839.55 | 8,837.00 | 8,837.65 | 261.4K |
| 11:21 | 8,837.35 | 8,839.60 | 8,837.35 | 8,837.95 | 270.8K |
| 11:22 | 8,838.40 | 8,840.30 | 8,835.35 | 8,836.35 | 314.2K |
| 11:23 | 8,836.95 | 8,836.95 | 8,834.25 | 8,835.75 | 296.2K |
| 11:24 | 8,834.60 | 8,837.95 | 8,834.10 | 8,836.05 | 202.7K |
| 11:25 | 8,836.65 | 8,841.40 | 8,835.20 | 8,838.95 | 456.3K |
| 11:26 | 8,839.30 | 8,841.50 | 8,838.50 | 8,839.20 | 173.3K |
| 11:27 | 8,839.55 | 8,840.30 | 8,837.45 | 8,838.10 | 238.5K |
| 11:28 | 8,838.35 | 8,839.30 | 8,837.05 | 8,838.95 | 182.3K |
| 11:29 | 8,839.15 | 8,840.45 | 8,838.80 | 8,839.80 | 232.6K |
| 11:30 | 8,840.25 | 8,840.30 | 8,835.30 | 8,835.45 | 570.5K |
| 11:31 | 8,835.50 | 8,835.50 | 8,830.50 | 8,830.70 | 398.2K |
| 11:32 | 8,830.60 | 8,833.10 | 8,828.80 | 8,831.65 | 461.4K |
| 11:33 | 8,829.90 | 8,831.30 | 8,829.90 | 8,830.00 | 200.1K |
| 11:34 | 8,829.15 | 8,829.65 | 8,827.10 | 8,828.75 | 266.5K |
| 11:35 | 8,828.00 | 8,828.75 | 8,827.25 | 8,828.65 | 287.0K |
| 11:36 | 8,827.90 | 8,830.65 | 8,827.90 | 8,828.85 | 377.4K |
| 11:37 | 8,827.80 | 8,827.80 | 8,825.25 | 8,825.65 | 283.4K |
| 11:38 | 8,825.65 | 8,827.70 | 8,825.30 | 8,827.45 | 203.0K |
| 11:39 | 8,827.15 | 8,829.95 | 8,827.15 | 8,828.05 | 144.9K |
| 11:40 | 8,827.75 | 8,828.45 | 8,822.70 | 8,823.10 | 226.5K |
| 11:41 | 8,822.15 | 8,822.85 | 8,821.70 | 8,822.05 | 150.8K |
| 11:42 | 8,823.05 | 8,824.85 | 8,822.75 | 8,824.80 | 153.2K |
| 11:43 | 8,824.45 | 8,825.70 | 8,823.70 | 8,825.55 | 148.3K |
| 11:44 | 8,825.30 | 8,832.15 | 8,825.30 | 8,831.90 | 267.8K |
| 11:45 | 8,832.40 | 8,832.90 | 8,830.00 | 8,830.20 | 165.5K |
| 11:46 | 8,830.15 | 8,831.45 | 8,828.60 | 8,831.35 | 148.9K |
| 11:47 | 8,830.90 | 8,831.40 | 8,827.50 | 8,829.20 | 233.1K |
| 11:48 | 8,829.40 | 8,830.65 | 8,827.95 | 8,830.55 | 232.2K |
| 11:49 | 8,830.60 | 8,834.45 | 8,830.40 | 8,834.05 | 182.5K |
| 11:50 | 8,834.30 | 8,834.40 | 8,829.45 | 8,829.90 | 257.4K |
| 11:51 | 8,830.00 | 8,836.60 | 8,830.00 | 8,836.60 | 195.9K |
| 11:52 | 8,836.90 | 8,839.40 | 8,836.10 | 8,838.95 | 213.2K |
| 11:53 | 8,838.45 | 8,838.60 | 8,836.05 | 8,836.05 | 235.4K |
| 11:54 | 8,836.30 | 8,837.15 | 8,834.75 | 8,834.75 | 167.7K |
| 11:55 | 8,834.35 | 8,835.80 | 8,834.20 | 8,835.80 | 300.3K |
| 11:56 | 8,836.05 | 8,836.55 | 8,834.35 | 8,836.55 | 239.9K |
| 11:57 | 8,836.55 | 8,836.85 | 8,834.20 | 8,834.20 | 240.6K |
| 11:58 | 8,833.75 | 8,835.80 | 8,833.55 | 8,835.20 | 267.2K |
| 11:59 | 8,835.35 | 8,838.00 | 8,834.95 | 8,838.00 | 519.8K |
| 12:00 | 8,838.15 | 8,838.65 | 8,836.60 | 8,837.30 | 601.7K |
| 12:01 | 8,837.40 | 8,841.60 | 8,837.35 | 8,839.85 | 268.5K |
| 12:02 | 8,839.75 | 8,842.50 | 8,839.60 | 8,842.50 | 285.4K |
| 12:03 | 8,842.20 | 8,848.40 | 8,842.20 | 8,848.35 | 331.8K |
| 12:04 | 8,848.30 | 8,854.65 | 8,848.10 | 8,852.10 | 481.2K |
| 12:05 | 8,853.60 | 8,868.05 | 8,852.50 | 8,867.70 | 784.7K |
| 12:06 | 8,867.05 | 8,878.05 | 8,867.05 | 8,877.20 | 793.7K |
| 12:07 | 8,877.45 | 8,885.65 | 8,877.40 | 8,880.70 | 874.5K |
| 12:08 | 8,881.20 | 8,892.10 | 8,881.20 | 8,892.10 | 873.3K |
| 12:09 | 8,893.10 | 8,894.05 | 8,879.90 | 8,884.70 | 837.3K |
| 12:10 | 8,884.45 | 8,891.30 | 8,884.45 | 8,889.95 | 473.4K |
| 12:11 | 8,889.50 | 8,906.35 | 8,888.95 | 8,905.45 | 1,360.2K |
| 12:12 | 8,905.20 | 8,913.00 | 8,905.20 | 8,911.15 | 1,093.0K |
| 12:13 | 8,910.80 | 8,911.25 | 8,906.55 | 8,909.10 | 813.2K |
| 12:14 | 8,907.85 | 8,907.85 | 8,903.95 | 8,904.65 | 476.4K |
| 12:15 | 8,906.05 | 8,921.10 | 8,906.05 | 8,921.10 | 1,149.3K |
| 12:16 | 8,920.25 | 8,922.05 | 8,917.65 | 8,920.40 | 608.0K |
| 12:17 | 8,918.30 | 8,922.75 | 8,916.50 | 8,916.50 | 647.4K |
| 12:18 | 8,916.20 | 8,920.35 | 8,916.20 | 8,920.35 | 514.9K |
| 12:19 | 8,919.50 | 8,921.05 | 8,917.00 | 8,919.00 | 453.3K |
| 12:20 | 8,918.05 | 8,919.30 | 8,916.55 | 8,919.00 | 474.6K |
| 12:21 | 8,917.90 | 8,918.90 | 8,907.20 | 8,907.70 | 492.8K |
| 12:22 | 8,905.65 | 8,906.70 | 8,898.25 | 8,901.05 | 496.4K |
| 12:23 | 8,902.05 | 8,907.05 | 8,902.05 | 8,907.05 | 394.4K |
| 12:24 | 8,906.95 | 8,911.20 | 8,904.70 | 8,907.05 | 332.0K |
| 12:25 | 8,906.35 | 8,912.20 | 8,906.35 | 8,910.05 | 447.9K |
| 12:26 | 8,908.95 | 8,908.95 | 8,905.90 | 8,905.90 | 346.7K |
| 12:27 | 8,904.35 | 8,904.90 | 8,900.15 | 8,904.10 | 335.8K |
| 12:28 | 8,903.65 | 8,907.95 | 8,901.55 | 8,907.95 | 432.9K |
| 12:29 | 8,906.75 | 8,910.05 | 8,905.60 | 8,908.10 | 486.2K |
| 12:30 | 8,908.60 | 8,911.35 | 8,907.00 | 8,907.20 | 389.8K |
| 12:31 | 8,908.10 | 8,915.50 | 8,907.20 | 8,914.40 | 373.5K |
| 12:32 | 8,914.00 | 8,914.00 | 8,910.10 | 8,912.30 | 211.5K |
| 12:33 | 8,914.20 | 8,914.20 | 8,910.50 | 8,910.55 | 347.3K |
| 12:34 | 8,909.30 | 8,910.30 | 8,908.45 | 8,909.40 | 295.5K |
| 12:35 | 8,909.50 | 8,911.95 | 8,908.65 | 8,909.95 | 286.2K |
| 12:36 | 8,910.55 | 8,910.60 | 8,906.85 | 8,909.15 | 361.1K |
| 12:37 | 8,909.30 | 8,910.90 | 8,906.85 | 8,908.00 | 280.5K |
| 12:38 | 8,907.10 | 8,907.95 | 8,905.40 | 8,906.10 | 258.7K |
| 12:39 | 8,905.90 | 8,906.10 | 8,903.20 | 8,903.40 | 436.4K |
| 12:40 | 8,904.80 | 8,908.60 | 8,904.80 | 8,907.25 | 334.2K |
| 12:41 | 8,906.85 | 8,908.50 | 8,905.70 | 8,907.75 | 211.7K |
| 12:42 | 8,908.00 | 8,908.00 | 8,904.85 | 8,904.85 | 304.2K |
| 12:43 | 8,904.70 | 8,905.00 | 8,898.40 | 8,898.60 | 328.6K |
| 12:44 | 8,898.35 | 8,904.20 | 8,897.20 | 8,903.50 | 329.3K |
| 12:45 | 8,904.05 | 8,907.80 | 8,903.45 | 8,903.50 | 276.4K |
| 12:46 | 8,903.45 | 8,903.70 | 8,900.90 | 8,900.90 | 191.0K |
| 12:47 | 8,900.35 | 8,903.65 | 8,898.85 | 8,900.65 | 263.9K |
| 12:48 | 8,900.35 | 8,901.00 | 8,898.45 | 8,899.30 | 223.7K |
| 12:49 | 8,900.00 | 8,904.40 | 8,900.00 | 8,903.85 | 283.9K |
| 12:50 | 8,904.15 | 8,906.75 | 8,903.75 | 8,904.45 | 193.2K |
| 12:51 | 8,904.45 | 8,904.45 | 8,893.70 | 8,893.70 | 370.1K |
| 12:52 | 8,893.30 | 8,900.75 | 8,892.25 | 8,899.70 | 397.4K |
| 12:53 | 8,900.00 | 8,903.60 | 8,900.00 | 8,901.05 | 577.1K |
| 12:54 | 8,900.35 | 8,903.60 | 8,900.10 | 8,900.65 | 279.7K |
| 12:55 | 8,900.35 | 8,900.70 | 8,898.50 | 8,898.95 | 329.6K |
| 12:56 | 8,899.10 | 8,900.05 | 8,897.65 | 8,898.95 | 302.6K |
| 12:57 | 8,898.30 | 8,900.90 | 8,896.50 | 8,896.50 | 223.6K |
| 12:58 | 8,896.75 | 8,903.45 | 8,896.75 | 8,901.80 | 218.2K |
| 12:59 | 8,902.30 | 8,903.30 | 8,899.95 | 8,899.95 | 180.1K |
| 13:00 | 8,900.70 | 8,900.95 | 8,898.40 | 8,899.30 | 213.2K |
| 13:01 | 8,900.40 | 8,901.35 | 8,899.20 | 8,899.95 | 207.6K |
| 13:02 | 8,899.55 | 8,900.50 | 8,896.35 | 8,898.35 | 281.2K |
| 13:03 | 8,898.30 | 8,898.30 | 8,896.90 | 8,897.45 | 293.0K |
| 13:04 | 8,897.10 | 8,900.85 | 8,897.10 | 8,898.80 | 288.2K |
| 13:05 | 8,899.25 | 8,899.25 | 8,897.50 | 8,897.75 | 268.1K |
| 13:06 | 8,897.40 | 8,899.50 | 8,895.95 | 8,898.40 | 176.8K |
| 13:07 | 8,898.55 | 8,898.70 | 8,896.90 | 8,898.50 | 206.0K |
| 13:08 | 8,898.40 | 8,899.00 | 8,896.60 | 8,897.70 | 192.4K |
| 13:09 | 8,898.85 | 8,899.00 | 8,895.85 | 8,895.90 | 212.5K |
| 13:10 | 8,896.20 | 8,896.40 | 8,893.50 | 8,894.65 | 197.6K |
| 13:11 | 8,894.80 | 8,894.90 | 8,893.25 | 8,893.40 | 151.5K |
| 13:12 | 8,893.90 | 8,899.35 | 8,893.90 | 8,898.45 | 314.4K |
| 13:13 | 8,899.00 | 8,910.70 | 8,899.00 | 8,907.55 | 613.5K |
| 13:14 | 8,908.35 | 8,909.35 | 8,905.80 | 8,907.20 | 301.1K |
| 13:15 | 8,910.25 | 8,914.85 | 8,909.15 | 8,912.70 | 485.3K |
| 13:16 | 8,912.60 | 8,912.60 | 8,908.15 | 8,909.45 | 490.9K |
| 13:17 | 8,910.00 | 8,913.40 | 8,908.80 | 8,913.40 | 370.2K |
| 13:18 | 8,913.10 | 8,914.40 | 8,912.70 | 8,913.25 | 472.2K |
| 13:19 | 8,912.40 | 8,913.05 | 8,910.30 | 8,910.30 | 508.1K |
| 13:20 | 8,909.80 | 8,911.25 | 8,908.75 | 8,909.55 | 298.9K |
| 13:21 | 8,909.70 | 8,909.80 | 8,905.05 | 8,905.20 | 278.8K |
| 13:22 | 8,905.35 | 8,905.40 | 8,901.80 | 8,901.80 | 238.9K |
| 13:23 | 8,902.70 | 8,904.20 | 8,901.40 | 8,903.00 | 273.8K |
| 13:24 | 8,902.10 | 8,902.10 | 8,899.15 | 8,900.20 | 251.0K |
| 13:25 | 8,899.80 | 8,900.60 | 8,897.80 | 8,899.05 | 185.6K |
| 13:26 | 8,899.25 | 8,900.35 | 8,898.45 | 8,898.45 | 200.6K |
| 13:27 | 8,898.65 | 8,898.85 | 8,890.75 | 8,892.25 | 441.2K |
| 13:28 | 8,892.35 | 8,898.30 | 8,891.90 | 8,896.95 | 234.2K |
| 13:29 | 8,896.95 | 8,896.95 | 8,889.00 | 8,890.50 | 287.1K |
| 13:30 | 8,892.30 | 8,897.80 | 8,892.05 | 8,897.40 | 319.9K |
| 13:31 | 8,897.60 | 8,900.05 | 8,892.45 | 8,899.55 | 322.8K |
| 13:32 | 8,900.00 | 8,901.45 | 8,898.50 | 8,901.20 | 196.4K |
| 13:33 | 8,900.90 | 8,906.45 | 8,900.90 | 8,905.85 | 381.5K |
| 13:34 | 8,905.55 | 8,906.35 | 8,902.25 | 8,902.60 | 274.0K |
| 13:35 | 8,903.25 | 8,903.25 | 8,899.80 | 8,900.50 | 334.2K |
| 13:36 | 8,901.10 | 8,902.50 | 8,897.15 | 8,898.75 | 249.9K |
| 13:37 | 8,897.90 | 8,902.35 | 8,897.90 | 8,900.65 | 279.4K |
| 13:38 | 8,901.10 | 8,909.00 | 8,901.10 | 8,909.00 | 320.1K |
| 13:39 | 8,909.70 | 8,916.20 | 8,909.70 | 8,914.85 | 433.6K |
| 13:40 | 8,914.40 | 8,916.15 | 8,912.65 | 8,915.60 | 414.6K |
| 13:41 | 8,915.60 | 8,919.40 | 8,914.50 | 8,914.75 | 407.2K |
| 13:42 | 8,912.40 | 8,917.90 | 8,910.30 | 8,916.45 | 547.9K |
| 13:43 | 8,916.55 | 8,916.55 | 8,907.40 | 8,908.70 | 358.1K |
| 13:44 | 8,906.80 | 8,910.15 | 8,906.80 | 8,909.05 | 303.4K |
| 13:45 | 8,909.10 | 8,911.15 | 8,905.90 | 8,907.35 | 315.7K |
| 13:46 | 8,908.65 | 8,910.65 | 8,907.45 | 8,908.30 | 251.0K |
| 13:47 | 8,908.35 | 8,908.35 | 8,904.40 | 8,906.00 | 414.0K |
| 13:48 | 8,906.20 | 8,910.20 | 8,906.20 | 8,909.85 | 380.0K |
| 13:49 | 8,909.00 | 8,913.75 | 8,909.00 | 8,913.60 | 398.4K |
| 13:50 | 8,913.40 | 8,914.95 | 8,911.40 | 8,913.60 | 494.6K |
| 13:51 | 8,914.65 | 8,915.10 | 8,910.95 | 8,910.95 | 318.5K |
| 13:52 | 8,911.30 | 8,911.95 | 8,908.80 | 8,910.65 | 290.5K |
| 13:53 | 8,910.15 | 8,911.85 | 8,908.45 | 8,910.20 | 363.1K |
| 13:54 | 8,910.20 | 8,911.85 | 8,909.30 | 8,909.65 | 260.5K |
| 13:55 | 8,910.05 | 8,912.70 | 8,909.80 | 8,912.70 | 293.4K |
| 13:56 | 8,913.50 | 8,915.55 | 8,910.85 | 8,911.55 | 496.2K |
| 13:57 | 8,911.45 | 8,918.80 | 8,911.45 | 8,917.35 | 509.4K |
| 13:58 | 8,919.00 | 8,922.20 | 8,917.60 | 8,920.80 | 439.4K |
| 13:59 | 8,921.55 | 8,921.55 | 8,917.00 | 8,917.40 | 411.7K |
| 14:00 | 8,919.25 | 8,920.80 | 8,918.40 | 8,918.80 | 411.2K |
| 14:01 | 8,919.60 | 8,919.80 | 8,913.25 | 8,913.70 | 379.5K |
| 14:02 | 8,914.75 | 8,914.90 | 8,912.15 | 8,914.55 | 579.8K |
| 14:03 | 8,914.85 | 8,915.75 | 8,912.35 | 8,912.35 | 409.0K |
| 14:04 | 8,912.25 | 8,913.70 | 8,911.10 | 8,911.25 | 297.4K |
| 14:05 | 8,912.20 | 8,917.80 | 8,912.20 | 8,916.85 | 398.7K |
| 14:06 | 8,916.80 | 8,916.80 | 8,914.45 | 8,915.70 | 316.5K |
| 14:07 | 8,914.35 | 8,915.90 | 8,913.75 | 8,913.75 | 328.5K |
| 14:08 | 8,913.65 | 8,915.05 | 8,911.55 | 8,912.15 | 419.0K |
| 14:09 | 8,911.85 | 8,915.30 | 8,911.30 | 8,912.20 | 343.5K |
| 14:10 | 8,913.25 | 8,914.20 | 8,913.25 | 8,913.30 | 359.3K |
| 14:11 | 8,913.25 | 8,918.00 | 8,913.25 | 8,917.10 | 335.1K |
| 14:12 | 8,917.40 | 8,939.25 | 8,917.40 | 8,937.25 | 1,888.8K |
| 14:13 | 8,935.30 | 8,946.70 | 8,934.15 | 8,944.90 | 1,100.0K |
| 14:14 | 8,945.05 | 8,946.05 | 8,936.90 | 8,937.85 | 731.8K |
| 14:15 | 8,937.95 | 8,944.30 | 8,936.00 | 8,936.70 | 515.7K |
| 14:16 | 8,937.90 | 8,942.10 | 8,937.90 | 8,942.10 | 564.9K |
| 14:17 | 8,941.65 | 8,946.35 | 8,941.65 | 8,946.35 | 523.5K |
| 14:18 | 8,946.15 | 8,951.10 | 8,946.15 | 8,951.10 | 785.3K |
| 14:19 | 8,952.00 | 8,954.00 | 8,950.15 | 8,953.75 | 852.4K |
| 14:20 | 8,954.00 | 8,954.00 | 8,950.30 | 8,951.45 | 927.9K |
| 14:21 | 8,951.95 | 8,954.30 | 8,949.30 | 8,954.30 | 594.4K |
| 14:22 | 8,953.50 | 8,955.25 | 8,952.10 | 8,953.10 | 607.3K |
| 14:23 | 8,952.85 | 8,954.65 | 8,951.15 | 8,952.45 | 592.4K |
| 14:24 | 8,952.00 | 8,954.95 | 8,952.00 | 8,954.10 | 865.2K |
| 14:25 | 8,954.60 | 8,955.00 | 8,952.05 | 8,953.65 | 700.6K |
| 14:26 | 8,954.95 | 8,955.10 | 8,951.60 | 8,953.15 | 493.9K |
| 14:27 | 8,952.65 | 8,954.55 | 8,947.95 | 8,949.80 | 828.4K |
| 14:28 | 8,949.15 | 8,966.70 | 8,949.15 | 8,966.35 | 931.6K |
| 14:29 | 8,965.90 | 8,977.60 | 8,965.90 | 8,977.20 | 1,182.3K |
| 14:30 | 8,977.40 | 8,977.40 | 8,967.45 | 8,968.65 | 748.5K |
| 14:31 | 8,967.85 | 8,971.25 | 8,966.80 | 8,969.40 | 715.1K |
| 14:32 | 8,970.10 | 8,970.75 | 8,967.15 | 8,968.25 | 820.0K |
| 14:33 | 8,968.30 | 8,971.40 | 8,967.85 | 8,967.85 | 693.3K |
| 14:34 | 8,968.10 | 8,976.05 | 8,968.10 | 8,976.05 | 837.8K |
| 14:35 | 8,974.50 | 8,974.90 | 8,970.70 | 8,973.85 | 774.6K |
| 14:36 | 8,973.70 | 8,979.10 | 8,973.00 | 8,977.60 | 600.6K |
| 14:37 | 8,977.75 | 8,978.35 | 8,975.00 | 8,975.05 | 627.0K |
| 14:38 | 8,975.10 | 8,975.95 | 8,970.60 | 8,971.95 | 556.4K |
| 14:39 | 8,972.45 | 8,972.45 | 8,964.50 | 8,964.50 | 671.5K |
| 14:40 | 8,964.75 | 8,965.00 | 8,953.65 | 8,955.10 | 1,242.5K |
| 14:41 | 8,951.20 | 8,954.40 | 8,949.45 | 8,953.35 | 794.2K |
| 14:42 | 8,952.45 | 8,964.60 | 8,951.65 | 8,963.75 | 606.6K |
| 14:43 | 8,963.95 | 8,969.45 | 8,963.70 | 8,969.35 | 531.1K |
| 14:44 | 8,969.15 | 8,973.55 | 8,967.35 | 8,968.50 | 581.6K |
| 14:45 | 8,968.65 | 8,970.45 | 8,963.85 | 8,965.00 | 652.3K |
| 14:46 | 8,964.05 | 8,968.65 | 8,963.70 | 8,968.65 | 677.7K |
| 14:47 | 8,970.15 | 8,972.95 | 8,970.00 | 8,971.05 | 489.1K |
| 14:48 | 8,972.55 | 8,974.35 | 8,967.50 | 8,967.50 | 520.7K |
| 14:49 | 8,967.15 | 8,967.70 | 8,959.95 | 8,963.75 | 753.0K |
| 14:50 | 8,963.40 | 8,964.45 | 8,949.55 | 8,949.85 | 776.1K |
| 14:51 | 8,946.25 | 8,947.50 | 8,927.15 | 8,927.15 | 1,724.7K |
| 14:52 | 8,925.70 | 8,943.35 | 8,921.20 | 8,934.30 | 1,829.7K |
| 14:53 | 8,930.75 | 8,940.80 | 8,921.40 | 8,921.40 | 833.8K |
| 14:54 | 8,923.10 | 8,923.10 | 8,911.60 | 8,911.60 | 1,222.2K |
| 14:55 | 8,910.75 | 8,913.75 | 8,905.20 | 8,911.50 | 955.0K |
| 14:56 | 8,909.55 | 8,910.20 | 8,873.55 | 8,873.55 | 1,997.6K |
| 14:57 | 8,873.65 | 8,873.65 | 8,863.80 | 8,867.10 | 1,722.0K |
| 14:58 | 8,868.80 | 8,881.60 | 8,868.20 | 8,876.90 | 1,338.5K |
| 14:59 | 8,880.45 | 8,901.10 | 8,873.30 | 8,873.30 | 1,936.1K |
| 15:00 | 8,876.30 | 8,896.45 | 8,872.75 | 8,884.70 | 1,205.2K |
| 15:01 | 8,886.75 | 8,889.95 | 8,883.40 | 8,889.95 | 863.4K |
| 15:02 | 8,891.65 | 8,907.90 | 8,891.65 | 8,903.15 | 1,289.8K |
| 15:03 | 8,904.30 | 8,911.10 | 8,903.65 | 8,911.10 | 825.6K |
| 15:04 | 8,911.25 | 8,921.95 | 8,910.95 | 8,921.95 | 913.1K |
| 15:05 | 8,921.60 | 8,931.75 | 8,921.60 | 8,924.70 | 1,079.2K |
| 15:06 | 8,926.45 | 8,927.80 | 8,924.75 | 8,926.85 | 751.3K |
| 15:07 | 8,926.75 | 8,926.75 | 8,915.90 | 8,917.70 | 709.0K |
| 15:08 | 8,920.00 | 8,939.50 | 8,920.00 | 8,939.50 | 1,265.3K |
| 15:09 | 8,939.25 | 8,942.15 | 8,937.95 | 8,941.05 | 1,584.6K |
| 15:10 | 8,942.00 | 8,950.00 | 8,941.50 | 8,948.90 | 2,119.9K |
| 15:11 | 8,948.70 | 8,950.35 | 8,948.05 | 8,949.10 | 1,526.3K |
| 15:12 | 8,947.55 | 8,947.95 | 8,944.65 | 8,944.65 | 1,353.0K |
| 15:13 | 8,945.05 | 8,948.10 | 8,941.50 | 8,947.60 | 1,103.3K |
| 15:14 | 8,948.65 | 8,951.95 | 8,947.80 | 8,951.65 | 1,470.4K |
| 15:15 | 8,951.90 | 8,952.60 | 8,948.45 | 8,950.15 | 1,738.2K |
| 15:16 | 8,950.55 | 8,950.85 | 8,948.45 | 8,949.75 | 1,353.4K |
| 15:17 | 8,949.35 | 8,957.90 | 8,949.35 | 8,956.65 | 1,356.5K |
| 15:18 | 8,957.50 | 8,957.50 | 8,949.70 | 8,949.70 | 1,779.3K |
| 15:19 | 8,949.75 | 8,949.75 | 8,942.10 | 8,943.15 | 1,346.0K |
| 15:20 | 8,943.15 | 8,947.70 | 8,943.15 | 8,947.05 | 1,600.3K |
| 15:21 | 8,946.85 | 8,946.85 | 8,944.45 | 8,944.45 | 1,020.5K |
| 15:22 | 8,944.55 | 8,944.95 | 8,941.75 | 8,941.75 | 1,093.4K |
| 15:23 | 8,942.05 | 8,947.95 | 8,940.10 | 8,947.95 | 1,042.0K |
| 15:24 | 8,947.55 | 8,950.45 | 8,947.55 | 8,948.70 | 1,468.3K |
| 15:25 | 8,947.55 | 8,948.95 | 8,944.30 | 8,944.30 | 1,049.9K |
| 15:26 | 8,944.00 | 8,944.00 | 8,940.75 | 8,941.20 | 925.3K |
| 15:27 | 8,941.95 | 8,942.00 | 8,938.40 | 8,938.40 | 933.9K |
| 15:28 | 8,939.10 | 8,939.10 | 8,932.45 | 8,934.10 | 1,060.3K |
| 15:29 | 8,931.90 | 8,933.80 | 8,930.65 | 8,931.00 | 738.5K |