9,115.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,951.15 | 8,953.85 | 8,942.45 | 8,946.60 | 0.0K |
| 09:16 | 8,942.55 | 8,947.45 | 8,941.35 | 8,943.45 | 0.0K |
| 09:17 | 8,940.65 | 8,940.65 | 8,934.15 | 8,935.70 | 0.0K |
| 09:18 | 8,935.80 | 8,939.00 | 8,934.80 | 8,939.00 | 0.0K |
| 09:19 | 8,938.70 | 8,940.00 | 8,936.80 | 8,938.85 | 0.0K |
| 09:20 | 8,936.80 | 8,936.80 | 8,933.00 | 8,936.75 | 0.0K |
| 09:21 | 8,936.65 | 8,940.60 | 8,935.65 | 8,939.50 | 0.0K |
| 09:22 | 8,938.70 | 8,938.70 | 8,936.65 | 8,936.70 | 0.0K |
| 09:23 | 8,936.00 | 8,936.00 | 8,928.60 | 8,928.75 | 0.0K |
| 09:24 | 8,928.65 | 8,929.05 | 8,921.75 | 8,921.75 | 0.0K |
| 09:25 | 8,921.15 | 8,921.15 | 8,918.70 | 8,919.05 | 0.0K |
| 09:26 | 8,919.75 | 8,919.75 | 8,912.70 | 8,914.05 | 0.0K |
| 09:27 | 8,914.20 | 8,914.20 | 8,907.15 | 8,907.30 | 0.0K |
| 09:28 | 8,906.80 | 8,914.00 | 8,905.60 | 8,913.10 | 0.0K |
| 09:29 | 8,911.85 | 8,911.85 | 8,907.05 | 8,907.10 | 0.0K |
| 09:30 | 8,907.45 | 8,912.90 | 8,907.25 | 8,912.90 | 0.0K |
| 09:31 | 8,913.30 | 8,917.90 | 8,912.45 | 8,917.90 | 0.0K |
| 09:32 | 8,918.10 | 8,918.55 | 8,914.60 | 8,916.95 | 0.0K |
| 09:33 | 8,917.70 | 8,921.25 | 8,915.30 | 8,921.20 | 0.0K |
| 09:34 | 8,922.05 | 8,922.10 | 8,917.25 | 8,917.70 | 0.0K |
| 09:35 | 8,917.40 | 8,918.25 | 8,913.65 | 8,915.90 | 0.0K |
| 09:36 | 8,916.15 | 8,921.25 | 8,915.85 | 8,921.25 | 0.0K |
| 09:37 | 8,921.30 | 8,921.30 | 8,919.20 | 8,919.75 | 0.0K |
| 09:38 | 8,919.55 | 8,920.20 | 8,917.45 | 8,917.85 | 0.0K |
| 09:39 | 8,917.95 | 8,919.30 | 8,915.10 | 8,918.55 | 0.0K |
| 09:40 | 8,919.30 | 8,920.45 | 8,916.25 | 8,916.45 | 0.0K |
| 09:41 | 8,916.05 | 8,917.00 | 8,911.40 | 8,917.00 | 0.0K |
| 09:42 | 8,917.20 | 8,921.10 | 8,917.20 | 8,920.65 | 0.0K |
| 09:43 | 8,920.90 | 8,922.95 | 8,919.00 | 8,920.25 | 0.0K |
| 09:44 | 8,920.60 | 8,925.80 | 8,920.60 | 8,925.80 | 0.0K |
| 09:45 | 8,925.95 | 8,928.60 | 8,925.75 | 8,927.30 | 0.0K |
| 09:46 | 8,927.65 | 8,928.55 | 8,925.55 | 8,925.55 | 0.0K |
| 09:47 | 8,925.50 | 8,925.50 | 8,922.10 | 8,922.10 | 0.0K |
| 09:48 | 8,921.85 | 8,922.05 | 8,920.00 | 8,921.35 | 0.0K |
| 09:49 | 8,921.60 | 8,922.15 | 8,919.05 | 8,920.25 | 0.0K |
| 09:50 | 8,920.45 | 8,924.25 | 8,919.45 | 8,924.25 | 0.0K |
| 09:51 | 8,925.35 | 8,926.50 | 8,924.85 | 8,924.95 | 0.0K |
| 09:52 | 8,925.35 | 8,926.00 | 8,922.70 | 8,923.70 | 0.0K |
| 09:53 | 8,923.30 | 8,924.20 | 8,920.95 | 8,923.10 | 0.0K |
| 09:54 | 8,922.20 | 8,926.70 | 8,922.20 | 8,926.05 | 0.0K |
| 09:55 | 8,926.25 | 8,927.05 | 8,923.40 | 8,924.15 | 0.0K |
| 09:56 | 8,923.95 | 8,923.95 | 8,920.90 | 8,921.50 | 0.0K |
| 09:57 | 8,920.90 | 8,922.75 | 8,919.65 | 8,921.45 | 0.0K |
| 09:58 | 8,922.05 | 8,922.05 | 8,918.30 | 8,919.05 | 0.0K |
| 09:59 | 8,921.65 | 8,923.65 | 8,921.40 | 8,923.50 | 0.0K |
| 10:00 | 8,923.30 | 8,924.40 | 8,921.05 | 8,923.20 | 0.0K |
| 10:01 | 8,923.35 | 8,923.35 | 8,920.10 | 8,920.45 | 0.0K |
| 10:02 | 8,920.55 | 8,920.55 | 8,918.80 | 8,920.30 | 0.0K |
| 10:03 | 8,920.25 | 8,921.40 | 8,919.20 | 8,919.30 | 0.0K |
| 10:04 | 8,918.85 | 8,918.85 | 8,916.30 | 8,916.35 | 0.0K |
| 10:05 | 8,916.60 | 8,917.20 | 8,915.95 | 8,916.70 | 0.0K |
| 10:06 | 8,916.80 | 8,916.80 | 8,915.35 | 8,916.00 | 0.0K |
| 10:07 | 8,916.25 | 8,922.45 | 8,916.25 | 8,922.25 | 0.0K |
| 10:08 | 8,922.40 | 8,922.40 | 8,921.30 | 8,921.40 | 0.0K |
| 10:09 | 8,921.65 | 8,921.65 | 8,916.85 | 8,917.15 | 0.0K |
| 10:10 | 8,917.80 | 8,917.80 | 8,912.75 | 8,913.20 | 0.0K |
| 10:11 | 8,913.35 | 8,918.40 | 8,913.35 | 8,918.15 | 0.0K |
| 10:12 | 8,918.65 | 8,919.25 | 8,917.00 | 8,917.60 | 0.0K |
| 10:13 | 8,917.70 | 8,917.70 | 8,914.50 | 8,916.60 | 0.0K |
| 10:14 | 8,917.05 | 8,917.15 | 8,915.60 | 8,916.05 | 0.0K |
| 10:15 | 8,916.15 | 8,916.15 | 8,914.75 | 8,915.80 | 0.0K |
| 10:16 | 8,916.00 | 8,920.35 | 8,916.00 | 8,918.70 | 0.0K |
| 10:17 | 8,919.30 | 8,920.10 | 8,918.00 | 8,918.00 | 0.0K |
| 10:18 | 8,917.25 | 8,917.25 | 8,914.60 | 8,914.90 | 0.0K |
| 10:19 | 8,914.90 | 8,920.80 | 8,914.90 | 8,920.80 | 0.0K |
| 10:20 | 8,920.55 | 8,920.95 | 8,918.85 | 8,918.85 | 0.0K |
| 10:21 | 8,917.70 | 8,917.90 | 8,916.65 | 8,917.90 | 0.0K |
| 10:22 | 8,918.80 | 8,919.45 | 8,916.35 | 8,917.45 | 0.0K |
| 10:23 | 8,917.25 | 8,918.25 | 8,917.15 | 8,917.45 | 0.0K |
| 10:24 | 8,917.45 | 8,920.30 | 8,917.20 | 8,920.00 | 0.0K |
| 10:25 | 8,919.90 | 8,920.35 | 8,919.20 | 8,920.25 | 0.0K |
| 10:26 | 8,920.10 | 8,920.20 | 8,917.50 | 8,917.70 | 0.0K |
| 10:27 | 8,917.40 | 8,920.80 | 8,917.40 | 8,920.80 | 0.0K |
| 10:28 | 8,920.70 | 8,920.70 | 8,917.15 | 8,917.55 | 0.0K |
| 10:29 | 8,917.20 | 8,919.95 | 8,917.00 | 8,919.75 | 0.0K |
| 10:30 | 8,919.95 | 8,920.45 | 8,917.80 | 8,917.80 | 0.0K |
| 10:31 | 8,917.55 | 8,917.55 | 8,914.30 | 8,915.20 | 0.0K |
| 10:32 | 8,915.10 | 8,915.65 | 8,912.25 | 8,912.40 | 0.0K |
| 10:33 | 8,912.35 | 8,913.30 | 8,912.35 | 8,913.10 | 0.0K |
| 10:34 | 8,913.15 | 8,913.75 | 8,912.25 | 8,912.70 | 0.0K |
| 10:35 | 8,913.00 | 8,913.50 | 8,912.30 | 8,912.30 | 0.0K |
| 10:36 | 8,912.45 | 8,913.40 | 8,910.00 | 8,910.10 | 0.0K |
| 10:37 | 8,910.15 | 8,910.70 | 8,908.80 | 8,908.80 | 0.0K |
| 10:38 | 8,908.80 | 8,909.00 | 8,906.85 | 8,906.85 | 0.0K |
| 10:39 | 8,907.00 | 8,908.15 | 8,905.60 | 8,905.60 | 0.0K |
| 10:40 | 8,905.30 | 8,906.70 | 8,904.40 | 8,906.55 | 0.0K |
| 10:41 | 8,906.95 | 8,907.75 | 8,904.90 | 8,905.80 | 0.0K |
| 10:42 | 8,906.05 | 8,906.50 | 8,905.15 | 8,905.75 | 0.0K |
| 10:43 | 8,905.60 | 8,905.60 | 8,902.75 | 8,903.40 | 0.0K |
| 10:44 | 8,903.70 | 8,904.55 | 8,903.05 | 8,904.55 | 0.0K |
| 10:45 | 8,904.70 | 8,905.50 | 8,903.75 | 8,905.10 | 0.0K |
| 10:46 | 8,905.80 | 8,907.15 | 8,905.80 | 8,906.30 | 0.0K |
| 10:47 | 8,906.50 | 8,906.50 | 8,903.75 | 8,905.05 | 0.0K |
| 10:48 | 8,905.80 | 8,907.70 | 8,905.80 | 8,907.70 | 0.0K |
| 10:49 | 8,907.45 | 8,909.30 | 8,907.15 | 8,909.00 | 0.0K |
| 10:50 | 8,909.20 | 8,910.45 | 8,908.60 | 8,908.70 | 0.0K |
| 10:51 | 8,908.60 | 8,909.90 | 8,908.55 | 8,909.80 | 0.0K |
| 10:52 | 8,909.95 | 8,910.15 | 8,908.85 | 8,908.95 | 0.0K |
| 10:53 | 8,908.90 | 8,909.65 | 8,907.50 | 8,909.60 | 0.0K |
| 10:54 | 8,909.65 | 8,909.70 | 8,908.65 | 8,909.35 | 0.0K |
| 10:55 | 8,909.70 | 8,910.05 | 8,909.25 | 8,909.80 | 0.0K |
| 10:56 | 8,909.00 | 8,909.00 | 8,907.80 | 8,908.75 | 0.0K |
| 10:57 | 8,908.20 | 8,910.10 | 8,908.20 | 8,910.10 | 0.0K |
| 10:58 | 8,909.35 | 8,910.05 | 8,909.15 | 8,909.90 | 0.0K |
| 10:59 | 8,909.50 | 8,911.50 | 8,908.75 | 8,910.90 | 0.0K |
| 11:00 | 8,910.80 | 8,914.00 | 8,910.60 | 8,913.90 | 0.0K |
| 11:01 | 8,914.20 | 8,914.30 | 8,909.10 | 8,909.85 | 0.0K |
| 11:02 | 8,909.30 | 8,909.55 | 8,907.30 | 8,907.90 | 0.0K |
| 11:03 | 8,908.10 | 8,908.10 | 8,906.55 | 8,907.20 | 0.0K |
| 11:04 | 8,907.40 | 8,907.65 | 8,907.00 | 8,907.40 | 0.0K |
| 11:05 | 8,907.75 | 8,908.70 | 8,907.35 | 8,908.70 | 0.0K |
| 11:06 | 8,908.90 | 8,912.40 | 8,908.85 | 8,912.40 | 0.0K |
| 11:07 | 8,912.35 | 8,913.55 | 8,912.30 | 8,912.55 | 0.0K |
| 11:08 | 8,912.75 | 8,913.15 | 8,912.40 | 8,913.15 | 0.0K |
| 11:09 | 8,913.20 | 8,915.00 | 8,913.20 | 8,915.00 | 0.0K |
| 11:10 | 8,915.05 | 8,918.30 | 8,915.05 | 8,917.70 | 0.0K |
| 11:11 | 8,917.40 | 8,917.40 | 8,915.25 | 8,916.35 | 0.0K |
| 11:12 | 8,915.90 | 8,918.75 | 8,915.90 | 8,918.15 | 0.0K |
| 11:13 | 8,918.15 | 8,919.75 | 8,917.85 | 8,919.75 | 0.0K |
| 11:14 | 8,919.95 | 8,919.95 | 8,918.10 | 8,919.20 | 0.0K |
| 11:15 | 8,919.55 | 8,920.00 | 8,918.30 | 8,918.90 | 0.0K |
| 11:16 | 8,919.15 | 8,919.15 | 8,916.40 | 8,917.30 | 0.0K |
| 11:17 | 8,917.45 | 8,918.00 | 8,916.60 | 8,918.00 | 0.0K |
| 11:18 | 8,917.40 | 8,917.85 | 8,916.30 | 8,917.55 | 0.0K |
| 11:19 | 8,917.40 | 8,917.50 | 8,916.40 | 8,917.20 | 0.0K |
| 11:20 | 8,916.25 | 8,917.15 | 8,914.60 | 8,916.70 | 0.0K |
| 11:21 | 8,916.60 | 8,917.65 | 8,915.95 | 8,916.55 | 0.0K |
| 11:22 | 8,916.25 | 8,916.55 | 8,914.70 | 8,915.75 | 0.0K |
| 11:23 | 8,915.55 | 8,916.50 | 8,915.05 | 8,916.15 | 0.0K |
| 11:24 | 8,915.85 | 8,915.85 | 8,914.50 | 8,914.50 | 0.0K |
| 11:25 | 8,914.85 | 8,914.85 | 8,913.55 | 8,913.60 | 0.0K |
| 11:26 | 8,913.80 | 8,914.45 | 8,913.70 | 8,914.35 | 0.0K |
| 11:27 | 8,914.10 | 8,914.40 | 8,912.65 | 8,913.85 | 0.0K |
| 11:28 | 8,913.95 | 8,915.85 | 8,913.70 | 8,915.65 | 0.0K |
| 11:29 | 8,915.90 | 8,917.10 | 8,915.10 | 8,916.55 | 0.0K |
| 11:30 | 8,916.00 | 8,917.95 | 8,915.25 | 8,917.90 | 0.0K |
| 11:31 | 8,917.45 | 8,922.35 | 8,917.45 | 8,921.65 | 0.0K |
| 11:32 | 8,921.25 | 8,921.25 | 8,918.15 | 8,918.15 | 0.0K |
| 11:33 | 8,918.35 | 8,918.35 | 8,917.00 | 8,917.45 | 0.0K |
| 11:34 | 8,916.90 | 8,918.00 | 8,916.75 | 8,917.85 | 0.0K |
| 11:35 | 8,917.60 | 8,918.20 | 8,915.45 | 8,915.75 | 0.0K |
| 11:36 | 8,916.00 | 8,917.65 | 8,915.40 | 8,915.40 | 0.0K |
| 11:37 | 8,915.45 | 8,916.20 | 8,914.55 | 8,914.70 | 0.0K |
| 11:38 | 8,914.90 | 8,914.90 | 8,911.75 | 8,912.85 | 0.0K |
| 11:39 | 8,912.80 | 8,914.20 | 8,912.80 | 8,913.40 | 0.0K |
| 11:40 | 8,913.45 | 8,914.85 | 8,913.45 | 8,914.15 | 0.0K |
| 11:41 | 8,914.00 | 8,916.25 | 8,913.75 | 8,915.85 | 0.0K |
| 11:42 | 8,915.90 | 8,918.25 | 8,915.90 | 8,917.95 | 0.0K |
| 11:43 | 8,918.10 | 8,918.40 | 8,916.60 | 8,917.05 | 0.0K |
| 11:44 | 8,917.25 | 8,917.75 | 8,916.10 | 8,916.25 | 0.0K |
| 11:45 | 8,916.30 | 8,916.75 | 8,915.30 | 8,916.45 | 0.0K |
| 11:46 | 8,916.90 | 8,916.90 | 8,915.40 | 8,915.60 | 0.0K |
| 11:47 | 8,915.45 | 8,915.45 | 8,913.25 | 8,913.45 | 0.0K |
| 11:48 | 8,913.55 | 8,913.55 | 8,910.65 | 8,910.65 | 0.0K |
| 11:49 | 8,910.60 | 8,910.60 | 8,906.35 | 8,906.80 | 0.0K |
| 11:50 | 8,906.85 | 8,908.15 | 8,906.20 | 8,906.20 | 0.0K |
| 11:51 | 8,906.15 | 8,908.65 | 8,905.80 | 8,908.45 | 0.0K |
| 11:52 | 8,908.80 | 8,910.10 | 8,907.40 | 8,907.50 | 0.0K |
| 11:53 | 8,907.55 | 8,908.05 | 8,907.10 | 8,907.55 | 0.0K |
| 11:54 | 8,907.85 | 8,908.75 | 8,907.10 | 8,907.25 | 0.0K |
| 11:55 | 8,906.95 | 8,907.55 | 8,906.65 | 8,906.85 | 0.0K |
| 11:56 | 8,906.85 | 8,906.95 | 8,905.15 | 8,905.95 | 0.0K |
| 11:57 | 8,906.10 | 8,907.05 | 8,905.85 | 8,907.05 | 0.0K |
| 11:58 | 8,906.85 | 8,907.75 | 8,906.75 | 8,906.75 | 0.0K |
| 11:59 | 8,906.70 | 8,907.05 | 8,905.30 | 8,905.30 | 0.0K |
| 12:00 | 8,905.45 | 8,906.35 | 8,904.90 | 8,906.25 | 0.0K |
| 12:01 | 8,906.50 | 8,907.00 | 8,906.00 | 8,906.00 | 0.0K |
| 12:02 | 8,905.70 | 8,905.95 | 8,904.35 | 8,904.95 | 0.0K |
| 12:03 | 8,904.35 | 8,905.80 | 8,904.30 | 8,904.55 | 0.0K |
| 12:04 | 8,904.30 | 8,906.90 | 8,904.10 | 8,906.90 | 0.0K |
| 12:05 | 8,907.35 | 8,909.80 | 8,907.25 | 8,909.05 | 0.0K |
| 12:06 | 8,909.10 | 8,910.55 | 8,908.80 | 8,908.95 | 0.0K |
| 12:07 | 8,908.95 | 8,911.20 | 8,908.60 | 8,911.20 | 0.0K |
| 12:08 | 8,910.65 | 8,911.15 | 8,908.15 | 8,908.15 | 0.0K |
| 12:09 | 8,908.35 | 8,908.35 | 8,906.50 | 8,907.35 | 0.0K |
| 12:10 | 8,907.10 | 8,907.25 | 8,906.00 | 8,906.95 | 0.0K |
| 12:11 | 8,906.75 | 8,906.75 | 8,903.85 | 8,904.75 | 0.0K |
| 12:12 | 8,904.75 | 8,904.75 | 8,902.50 | 8,903.25 | 0.0K |
| 12:13 | 8,903.25 | 8,903.60 | 8,901.90 | 8,901.90 | 0.0K |
| 12:14 | 8,901.85 | 8,902.55 | 8,901.20 | 8,901.20 | 0.0K |
| 12:15 | 8,901.35 | 8,901.35 | 8,886.95 | 8,888.25 | 0.0K |
| 12:16 | 8,889.10 | 8,896.20 | 8,889.10 | 8,895.10 | 0.0K |
| 12:17 | 8,894.00 | 8,896.00 | 8,892.40 | 8,896.00 | 0.0K |
| 12:18 | 8,896.25 | 8,897.10 | 8,896.15 | 8,896.70 | 0.0K |
| 12:19 | 8,896.85 | 8,896.85 | 8,893.10 | 8,893.10 | 0.0K |
| 12:20 | 8,893.30 | 8,893.30 | 8,888.55 | 8,888.55 | 0.0K |
| 12:21 | 8,888.55 | 8,889.10 | 8,886.80 | 8,889.00 | 0.0K |
| 12:22 | 8,888.95 | 8,890.45 | 8,888.25 | 8,889.25 | 0.0K |
| 12:23 | 8,889.15 | 8,889.75 | 8,887.95 | 8,889.75 | 0.0K |
| 12:24 | 8,889.85 | 8,890.20 | 8,889.15 | 8,889.65 | 0.0K |
| 12:25 | 8,890.05 | 8,890.70 | 8,889.70 | 8,889.90 | 0.0K |
| 12:26 | 8,890.00 | 8,890.00 | 8,887.75 | 8,888.45 | 0.0K |
| 12:27 | 8,888.50 | 8,890.00 | 8,885.75 | 8,890.00 | 0.0K |
| 12:28 | 8,890.00 | 8,890.10 | 8,888.20 | 8,888.25 | 0.0K |
| 12:29 | 8,887.95 | 8,888.70 | 8,887.70 | 8,887.80 | 0.0K |
| 12:30 | 8,887.35 | 8,887.35 | 8,885.90 | 8,886.85 | 0.0K |
| 12:31 | 8,887.15 | 8,887.15 | 8,883.85 | 8,884.20 | 0.0K |
| 12:32 | 8,884.45 | 8,884.45 | 8,882.65 | 8,882.95 | 0.0K |
| 12:33 | 8,883.40 | 8,883.40 | 8,882.15 | 8,883.15 | 0.0K |
| 12:34 | 8,883.50 | 8,884.50 | 8,882.65 | 8,882.65 | 0.0K |
| 12:35 | 8,882.50 | 8,882.50 | 8,872.65 | 8,876.00 | 0.0K |
| 12:36 | 8,874.95 | 8,874.95 | 8,871.10 | 8,873.10 | 0.0K |
| 12:37 | 8,873.00 | 8,873.45 | 8,871.40 | 8,873.35 | 0.0K |
| 12:38 | 8,876.65 | 8,878.15 | 8,876.45 | 8,877.75 | 0.0K |
| 12:39 | 8,878.45 | 8,878.70 | 8,876.50 | 8,877.20 | 0.0K |
| 12:40 | 8,877.10 | 8,877.25 | 8,874.35 | 8,875.00 | 0.0K |
| 12:41 | 8,874.30 | 8,874.30 | 8,870.05 | 8,870.65 | 0.0K |
| 12:42 | 8,869.85 | 8,875.00 | 8,869.25 | 8,875.00 | 0.0K |
| 12:43 | 8,875.90 | 8,878.00 | 8,875.85 | 8,876.85 | 0.0K |
| 12:44 | 8,877.10 | 8,878.10 | 8,875.90 | 8,875.90 | 0.0K |
| 12:45 | 8,876.10 | 8,876.30 | 8,874.65 | 8,876.20 | 0.0K |
| 12:46 | 8,876.65 | 8,878.85 | 8,876.55 | 8,878.60 | 0.0K |
| 12:47 | 8,878.90 | 8,882.70 | 8,877.75 | 8,882.55 | 0.0K |
| 12:48 | 8,882.70 | 8,882.70 | 8,878.50 | 8,878.50 | 0.0K |
| 12:49 | 8,878.80 | 8,878.85 | 8,877.10 | 8,878.50 | 0.0K |
| 12:50 | 8,878.55 | 8,879.80 | 8,877.30 | 8,879.65 | 0.0K |
| 12:51 | 8,879.00 | 8,879.55 | 8,878.50 | 8,879.20 | 0.0K |
| 12:52 | 8,879.35 | 8,879.85 | 8,878.20 | 8,879.85 | 0.0K |
| 12:53 | 8,880.25 | 8,882.05 | 8,879.70 | 8,880.45 | 0.0K |
| 12:54 | 8,880.60 | 8,881.85 | 8,880.20 | 8,881.25 | 0.0K |
| 12:55 | 8,881.20 | 8,881.40 | 8,879.75 | 8,881.10 | 0.0K |
| 12:56 | 8,881.20 | 8,882.45 | 8,880.05 | 8,880.45 | 0.0K |
| 12:57 | 8,880.65 | 8,885.45 | 8,880.65 | 8,884.75 | 0.0K |
| 12:58 | 8,884.55 | 8,884.60 | 8,883.00 | 8,883.90 | 0.0K |
| 12:59 | 8,884.05 | 8,885.35 | 8,883.60 | 8,885.35 | 0.0K |
| 13:00 | 8,884.90 | 8,884.90 | 8,881.55 | 8,881.55 | 0.0K |
| 13:01 | 8,881.45 | 8,881.45 | 8,879.10 | 8,880.10 | 0.0K |
| 13:02 | 8,880.70 | 8,885.10 | 8,880.70 | 8,882.95 | 0.0K |
| 13:03 | 8,883.05 | 8,883.05 | 8,879.55 | 8,880.55 | 0.0K |
| 13:04 | 8,881.45 | 8,882.65 | 8,880.85 | 8,882.65 | 0.0K |
| 13:05 | 8,883.35 | 8,883.80 | 8,882.70 | 8,883.10 | 0.0K |
| 13:06 | 8,883.50 | 8,884.15 | 8,881.80 | 8,881.80 | 0.0K |
| 13:07 | 8,882.00 | 8,882.00 | 8,879.10 | 8,879.45 | 0.0K |
| 13:08 | 8,879.50 | 8,879.50 | 8,878.45 | 8,879.20 | 0.0K |
| 13:09 | 8,879.35 | 8,879.85 | 8,877.05 | 8,877.05 | 0.0K |
| 13:10 | 8,876.95 | 8,876.95 | 8,874.50 | 8,875.20 | 0.0K |
| 13:11 | 8,875.90 | 8,876.50 | 8,874.30 | 8,875.40 | 0.0K |
| 13:12 | 8,875.35 | 8,877.75 | 8,875.20 | 8,877.35 | 0.0K |
| 13:13 | 8,877.05 | 8,877.70 | 8,876.50 | 8,876.80 | 0.0K |
| 13:14 | 8,876.85 | 8,877.10 | 8,874.65 | 8,875.20 | 0.0K |
| 13:15 | 8,875.40 | 8,875.40 | 8,872.10 | 8,873.15 | 0.0K |
| 13:16 | 8,874.10 | 8,874.10 | 8,871.30 | 8,872.30 | 0.0K |
| 13:17 | 8,872.30 | 8,873.95 | 8,872.30 | 8,873.85 | 0.0K |
| 13:18 | 8,874.65 | 8,874.95 | 8,872.15 | 8,872.45 | 0.0K |
| 13:19 | 8,872.65 | 8,872.65 | 8,867.75 | 8,867.75 | 0.0K |
| 13:20 | 8,868.20 | 8,871.20 | 8,867.40 | 8,870.15 | 0.0K |
| 13:21 | 8,870.55 | 8,872.90 | 8,870.55 | 8,872.70 | 0.0K |
| 13:22 | 8,872.90 | 8,874.20 | 8,872.40 | 8,874.20 | 0.0K |
| 13:23 | 8,874.10 | 8,875.00 | 8,873.20 | 8,874.70 | 0.0K |
| 13:24 | 8,875.00 | 8,876.80 | 8,874.55 | 8,876.60 | 0.0K |
| 13:25 | 8,876.65 | 8,880.85 | 8,876.65 | 8,879.55 | 0.0K |
| 13:26 | 8,879.00 | 8,879.00 | 8,874.60 | 8,874.75 | 0.0K |
| 13:27 | 8,875.00 | 8,876.35 | 8,874.55 | 8,876.35 | 0.0K |
| 13:28 | 8,876.20 | 8,878.85 | 8,875.95 | 8,877.00 | 0.0K |
| 13:29 | 8,876.65 | 8,876.65 | 8,874.05 | 8,874.85 | 0.0K |
| 13:30 | 8,874.70 | 8,877.65 | 8,873.60 | 8,877.25 | 0.0K |
| 13:31 | 8,877.15 | 8,878.80 | 8,876.55 | 8,878.65 | 0.0K |
| 13:32 | 8,879.00 | 8,885.20 | 8,879.00 | 8,885.20 | 0.0K |
| 13:33 | 8,885.55 | 8,886.75 | 8,885.00 | 8,885.15 | 0.0K |
| 13:34 | 8,886.10 | 8,886.15 | 8,881.75 | 8,882.45 | 0.0K |
| 13:35 | 8,882.30 | 8,888.75 | 8,881.50 | 8,888.75 | 0.0K |
| 13:36 | 8,888.75 | 8,888.75 | 8,885.80 | 8,885.80 | 0.0K |
| 13:37 | 8,885.35 | 8,885.35 | 8,881.90 | 8,882.30 | 0.0K |
| 13:38 | 8,882.25 | 8,882.25 | 8,879.15 | 8,879.85 | 0.0K |
| 13:39 | 8,879.90 | 8,880.50 | 8,878.80 | 8,880.50 | 0.0K |
| 13:40 | 8,880.50 | 8,880.90 | 8,878.55 | 8,878.55 | 0.0K |
| 13:41 | 8,878.70 | 8,880.60 | 8,878.15 | 8,879.45 | 0.0K |
| 13:42 | 8,879.65 | 8,880.30 | 8,878.70 | 8,879.45 | 0.0K |
| 13:43 | 8,879.45 | 8,879.45 | 8,875.45 | 8,875.45 | 0.0K |
| 13:44 | 8,875.30 | 8,875.30 | 8,872.65 | 8,872.90 | 0.0K |
| 13:45 | 8,873.20 | 8,874.95 | 8,873.20 | 8,874.00 | 0.0K |
| 13:46 | 8,874.40 | 8,875.20 | 8,873.30 | 8,873.30 | 0.0K |
| 13:47 | 8,873.95 | 8,874.15 | 8,872.45 | 8,872.75 | 0.0K |
| 13:48 | 8,872.05 | 8,872.05 | 8,865.55 | 8,865.55 | 0.0K |
| 13:49 | 8,865.75 | 8,865.75 | 8,863.30 | 8,863.90 | 0.0K |
| 13:50 | 8,863.75 | 8,865.85 | 8,863.00 | 8,864.30 | 0.0K |
| 13:51 | 8,864.40 | 8,865.40 | 8,864.25 | 8,865.20 | 0.0K |
| 13:52 | 8,864.95 | 8,865.80 | 8,863.30 | 8,865.65 | 0.0K |
| 13:53 | 8,865.30 | 8,866.30 | 8,864.30 | 8,866.15 | 0.0K |
| 13:54 | 8,866.00 | 8,866.50 | 8,865.25 | 8,866.50 | 0.0K |
| 13:55 | 8,866.70 | 8,867.05 | 8,865.85 | 8,866.40 | 0.0K |
| 13:56 | 8,866.50 | 8,866.85 | 8,863.55 | 8,863.80 | 0.0K |
| 13:57 | 8,863.75 | 8,864.90 | 8,862.95 | 8,864.75 | 0.0K |
| 13:58 | 8,864.50 | 8,866.60 | 8,864.40 | 8,866.50 | 0.0K |
| 13:59 | 8,866.75 | 8,870.65 | 8,866.75 | 8,869.80 | 0.0K |
| 14:00 | 8,869.75 | 8,869.75 | 8,865.90 | 8,866.05 | 0.0K |
| 14:01 | 8,866.05 | 8,866.05 | 8,863.75 | 8,863.75 | 0.0K |
| 14:02 | 8,864.10 | 8,866.15 | 8,863.75 | 8,863.75 | 0.0K |
| 14:03 | 8,863.50 | 8,864.45 | 8,862.65 | 8,864.45 | 0.0K |
| 14:04 | 8,864.30 | 8,867.05 | 8,863.85 | 8,867.05 | 0.0K |
| 14:05 | 8,867.65 | 8,868.60 | 8,866.95 | 8,867.30 | 0.0K |
| 14:06 | 8,866.95 | 8,867.65 | 8,865.45 | 8,867.65 | 0.0K |
| 14:07 | 8,867.45 | 8,869.45 | 8,867.45 | 8,868.65 | 0.0K |
| 14:08 | 8,868.65 | 8,869.90 | 8,868.00 | 8,869.90 | 0.0K |
| 14:09 | 8,871.10 | 8,873.10 | 8,871.10 | 8,873.10 | 0.0K |
| 14:10 | 8,872.85 | 8,872.85 | 8,870.45 | 8,870.45 | 0.0K |
| 14:11 | 8,870.45 | 8,870.45 | 8,869.15 | 8,870.05 | 0.0K |
| 14:12 | 8,869.95 | 8,872.10 | 8,869.95 | 8,872.10 | 0.0K |
| 14:13 | 8,872.70 | 8,872.90 | 8,871.40 | 8,871.90 | 0.0K |
| 14:14 | 8,872.05 | 8,872.05 | 8,870.45 | 8,871.95 | 0.0K |
| 14:15 | 8,872.00 | 8,872.15 | 8,871.30 | 8,872.00 | 0.0K |
| 14:16 | 8,871.95 | 8,871.95 | 8,870.25 | 8,871.35 | 0.0K |
| 14:17 | 8,871.55 | 8,872.05 | 8,869.80 | 8,871.15 | 0.0K |
| 14:18 | 8,871.05 | 8,872.40 | 8,871.05 | 8,872.40 | 0.0K |
| 14:19 | 8,872.20 | 8,872.60 | 8,871.45 | 8,872.35 | 0.0K |
| 14:20 | 8,871.60 | 8,871.60 | 8,869.85 | 8,870.95 | 0.0K |
| 14:21 | 8,871.40 | 8,871.65 | 8,868.05 | 8,868.45 | 0.0K |
| 14:22 | 8,868.55 | 8,869.55 | 8,868.25 | 8,869.45 | 0.0K |
| 14:23 | 8,869.40 | 8,869.45 | 8,868.75 | 8,868.75 | 0.0K |
| 14:24 | 8,868.40 | 8,869.20 | 8,868.15 | 8,869.20 | 112,758.3K |
| 14:25 | 8,869.30 | 8,869.30 | 8,868.30 | 8,868.75 | 249.1K |
| 14:26 | 8,868.90 | 8,869.00 | 8,867.35 | 8,867.85 | 196.7K |
| 14:27 | 8,867.85 | 8,870.25 | 8,867.85 | 8,870.00 | 267.7K |
| 14:28 | 8,870.30 | 8,875.85 | 8,870.25 | 8,875.85 | 252.1K |
| 14:29 | 8,876.15 | 8,879.25 | 8,876.15 | 8,879.25 | 360.8K |
| 14:30 | 8,879.35 | 8,879.35 | 8,875.50 | 8,875.85 | 395.0K |
| 14:31 | 8,876.05 | 8,876.05 | 8,871.75 | 8,871.75 | 387.4K |
| 14:32 | 8,871.65 | 8,872.15 | 8,870.70 | 8,870.70 | 500.2K |
| 14:33 | 8,869.70 | 8,871.90 | 8,868.70 | 8,871.20 | 444.4K |
| 14:34 | 8,871.15 | 8,873.70 | 8,870.80 | 8,873.70 | 461.1K |
| 14:35 | 8,873.85 | 8,875.85 | 8,873.60 | 8,873.85 | 372.8K |
| 14:36 | 8,873.40 | 8,874.05 | 8,872.65 | 8,873.80 | 384.0K |
| 14:37 | 8,873.45 | 8,873.50 | 8,872.05 | 8,872.90 | 287.6K |
| 14:38 | 8,873.35 | 8,873.35 | 8,871.90 | 8,872.55 | 196.5K |
| 14:39 | 8,872.40 | 8,873.45 | 8,872.05 | 8,873.05 | 219.1K |
| 14:40 | 8,873.40 | 8,875.55 | 8,872.95 | 8,875.50 | 241.0K |
| 14:41 | 8,875.30 | 8,877.00 | 8,875.15 | 8,875.65 | 253.2K |
| 14:42 | 8,875.75 | 8,876.25 | 8,874.05 | 8,874.80 | 258.1K |
| 14:43 | 8,874.55 | 8,874.55 | 8,873.15 | 8,873.50 | 299.7K |
| 14:44 | 8,874.15 | 8,874.90 | 8,874.10 | 8,874.30 | 353.7K |
| 14:45 | 8,874.50 | 8,876.65 | 8,874.50 | 8,876.55 | 313.1K |
| 14:46 | 8,876.20 | 8,876.60 | 8,875.60 | 8,876.25 | 248.4K |
| 14:47 | 8,876.25 | 8,880.25 | 8,876.25 | 8,880.00 | 425.9K |
| 14:48 | 8,879.45 | 8,879.80 | 8,876.40 | 8,876.40 | 289.7K |
| 14:49 | 8,876.25 | 8,876.25 | 8,874.65 | 8,875.20 | 360.3K |
| 14:50 | 8,875.85 | 8,877.75 | 8,875.35 | 8,877.75 | 434.7K |
| 14:51 | 8,877.50 | 8,881.15 | 8,877.50 | 8,880.85 | 444.5K |
| 14:52 | 8,881.00 | 8,881.70 | 8,880.35 | 8,881.15 | 458.6K |
| 14:53 | 8,881.30 | 8,881.95 | 8,878.65 | 8,879.15 | 351.7K |
| 14:54 | 8,879.00 | 8,879.50 | 8,878.25 | 8,878.55 | 252.7K |
| 14:55 | 8,878.35 | 8,878.55 | 8,876.80 | 8,877.65 | 264.9K |
| 14:56 | 8,876.90 | 8,877.75 | 8,876.20 | 8,877.75 | 306.6K |
| 14:57 | 8,878.05 | 8,878.45 | 8,877.40 | 8,878.40 | 370.7K |
| 14:58 | 8,878.25 | 8,878.25 | 8,876.40 | 8,877.45 | 463.5K |
| 14:59 | 8,877.70 | 8,879.55 | 8,877.70 | 8,878.25 | 416.6K |
| 15:00 | 8,879.20 | 8,895.75 | 8,879.20 | 8,894.50 | 1,576.5K |
| 15:01 | 8,894.80 | 8,896.80 | 8,893.95 | 8,896.80 | 1,293.0K |
| 15:02 | 8,897.00 | 8,899.15 | 8,896.75 | 8,897.80 | 1,217.2K |
| 15:03 | 8,897.65 | 8,899.05 | 8,897.00 | 8,898.60 | 1,091.0K |
| 15:04 | 8,898.75 | 8,898.85 | 8,892.75 | 8,892.75 | 1,404.1K |
| 15:05 | 8,893.25 | 8,897.95 | 8,892.90 | 8,897.80 | 1,383.8K |
| 15:06 | 8,897.95 | 8,900.95 | 8,897.60 | 8,900.55 | 1,206.1K |
| 15:07 | 8,900.75 | 8,903.10 | 8,899.55 | 8,902.50 | 1,312.8K |
| 15:08 | 8,902.60 | 8,902.75 | 8,900.50 | 8,901.05 | 1,161.4K |
| 15:09 | 8,901.05 | 8,904.40 | 8,900.90 | 8,904.40 | 1,612.6K |
| 15:10 | 8,905.20 | 8,905.40 | 8,901.15 | 8,901.15 | 1,621.0K |
| 15:11 | 8,900.85 | 8,900.85 | 8,898.65 | 8,899.50 | 989.3K |
| 15:12 | 8,899.65 | 8,900.70 | 8,898.85 | 8,900.70 | 1,886.0K |
| 15:13 | 8,900.60 | 8,902.20 | 8,898.95 | 8,898.95 | 1,341.1K |
| 15:14 | 8,899.15 | 8,901.25 | 8,899.00 | 8,900.80 | 1,241.6K |
| 15:15 | 8,900.95 | 8,902.80 | 8,900.65 | 8,902.45 | 1,297.5K |
| 15:16 | 8,902.35 | 8,902.35 | 8,899.30 | 8,900.00 | 1,681.3K |
| 15:17 | 8,900.20 | 8,901.75 | 8,900.20 | 8,901.60 | 1,123.1K |
| 15:18 | 8,901.55 | 8,901.55 | 8,899.75 | 8,901.35 | 1,492.3K |
| 15:19 | 8,901.00 | 8,901.95 | 8,901.00 | 8,901.60 | 1,165.4K |
| 15:20 | 8,901.25 | 8,901.25 | 8,899.30 | 8,899.90 | 1,544.2K |
| 15:21 | 8,900.15 | 8,900.50 | 8,899.50 | 8,900.50 | 1,140.7K |
| 15:22 | 8,900.40 | 8,900.60 | 8,899.50 | 8,899.85 | 1,192.4K |
| 15:23 | 8,899.70 | 8,900.25 | 8,899.30 | 8,899.65 | 1,225.7K |
| 15:24 | 8,899.30 | 8,900.95 | 8,898.80 | 8,900.95 | 1,149.8K |
| 15:25 | 8,901.35 | 8,903.60 | 8,900.85 | 8,903.60 | 1,563.9K |
| 15:26 | 8,903.45 | 8,903.80 | 8,901.75 | 8,901.75 | 1,293.4K |
| 15:27 | 8,902.30 | 8,903.25 | 8,902.10 | 8,902.15 | 953.9K |
| 15:28 | 8,902.50 | 8,902.50 | 8,898.00 | 8,899.50 | 762.5K |
| 15:29 | 8,899.20 | 8,902.30 | 8,898.90 | 8,902.30 | 449.7K |