Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,115.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,842.20 8,856.05 8,835.00 8,853.75 5,379.9K
09:16 8,855.80 8,855.80 8,836.20 8,838.10 2,246.3K
09:17 8,836.70 8,836.70 8,820.90 8,820.90 1,724.4K
09:18 8,823.35 8,828.70 8,821.05 8,826.60 987.2K
09:19 8,824.90 8,826.10 8,819.40 8,819.40 1,476.9K
09:20 8,817.55 8,817.55 8,804.30 8,805.85 1,348.1K
09:21 8,806.80 8,810.15 8,806.80 8,809.40 682.0K
09:22 8,809.45 8,809.45 8,805.15 8,805.95 780.7K
09:23 8,804.65 8,805.85 8,798.80 8,798.80 918.0K
09:24 8,799.80 8,801.55 8,797.70 8,798.15 928.1K
09:25 8,797.85 8,808.00 8,797.85 8,802.05 671.0K
09:26 8,803.60 8,814.05 8,803.60 8,812.85 955.8K
09:27 8,811.70 8,812.85 8,801.95 8,803.75 704.2K
09:28 8,803.35 8,804.30 8,797.90 8,799.10 784.5K
09:29 8,798.55 8,806.50 8,797.45 8,806.50 774.9K
09:30 8,805.55 8,812.95 8,803.15 8,808.30 824.1K
09:31 8,805.80 8,806.10 8,799.90 8,800.90 672.7K
09:32 8,801.70 8,805.65 8,801.40 8,804.35 753.9K
09:33 8,804.00 8,804.00 8,797.90 8,800.15 745.9K
09:34 8,799.90 8,802.15 8,797.35 8,801.80 492.1K
09:35 8,799.90 8,806.20 8,797.55 8,804.05 680.0K
09:36 8,802.65 8,807.90 8,802.60 8,807.40 549.2K
09:37 8,807.05 8,807.05 8,795.75 8,795.75 552.1K
09:38 8,797.50 8,800.80 8,793.55 8,796.45 725.0K
09:39 8,796.05 8,799.00 8,795.50 8,796.95 641.7K
09:40 8,797.40 8,800.15 8,796.40 8,797.45 955.4K
09:41 8,798.35 8,802.20 8,798.35 8,802.20 883.4K
09:42 8,802.75 8,804.10 8,798.65 8,800.90 756.3K
09:43 8,804.20 8,807.55 8,803.80 8,806.70 863.8K
09:44 8,808.00 8,811.20 8,807.80 8,809.10 854.1K
09:45 8,807.30 8,807.30 8,800.65 8,800.65 630.1K
09:46 8,800.30 8,800.30 8,795.90 8,797.15 587.2K
09:47 8,797.05 8,798.30 8,793.35 8,795.45 595.4K
09:48 8,795.30 8,796.75 8,794.55 8,796.70 1,015.4K
09:49 8,797.00 8,802.00 8,794.15 8,798.65 1,271.4K
09:50 8,798.75 8,800.50 8,793.70 8,796.75 539.7K
09:51 8,797.15 8,797.65 8,791.90 8,793.15 686.6K
09:52 8,792.90 8,798.85 8,792.90 8,798.75 400.6K
09:53 8,797.40 8,797.80 8,795.10 8,795.45 665.9K
09:54 8,795.65 8,795.65 8,790.65 8,790.65 402.6K
09:55 8,789.65 8,790.75 8,788.75 8,789.75 547.8K
09:56 8,789.90 8,796.25 8,789.35 8,794.75 590.5K
09:57 8,794.90 8,799.45 8,794.25 8,799.20 404.8K
09:58 8,798.15 8,804.65 8,798.15 8,804.15 472.6K
09:59 8,805.45 8,806.75 8,801.05 8,801.70 426.9K
10:00 8,801.55 8,801.55 8,797.90 8,799.65 591.6K
10:01 8,799.30 8,801.95 8,798.30 8,801.95 419.2K
10:02 8,801.35 8,810.75 8,800.95 8,810.10 520.2K
10:03 8,809.85 8,812.80 8,806.35 8,812.80 347.9K
10:04 8,812.35 8,813.00 8,811.20 8,812.45 304.1K
10:05 8,811.60 8,813.20 8,809.75 8,813.05 537.5K
10:06 8,813.40 8,813.40 8,811.50 8,812.85 299.4K
10:07 8,813.10 8,813.40 8,802.55 8,802.55 497.1K
10:08 8,802.45 8,802.55 8,799.45 8,800.00 450.2K
10:09 8,799.65 8,799.65 8,792.65 8,792.65 462.7K
10:10 8,792.60 8,792.60 8,789.55 8,789.55 471.2K
10:11 8,789.75 8,795.15 8,789.75 8,794.05 485.8K
10:12 8,795.65 8,795.95 8,792.60 8,792.95 271.5K
10:13 8,793.75 8,793.75 8,790.65 8,792.10 351.8K
10:14 8,792.05 8,792.65 8,791.00 8,792.25 285.4K
10:15 8,792.40 8,792.40 8,778.85 8,778.85 927.4K
10:16 8,779.85 8,779.85 8,773.50 8,775.30 808.2K
10:17 8,773.75 8,778.60 8,773.75 8,777.60 874.7K
10:18 8,778.30 8,778.30 8,772.35 8,774.40 608.6K
10:19 8,773.25 8,775.65 8,773.25 8,774.60 486.9K
10:20 8,774.35 8,774.50 8,770.30 8,771.00 639.9K
10:21 8,768.85 8,768.85 8,756.65 8,757.75 1,015.1K
10:22 8,756.15 8,763.55 8,755.10 8,760.75 816.2K
10:23 8,760.70 8,762.45 8,759.45 8,760.15 505.4K
10:24 8,761.45 8,761.45 8,757.35 8,759.75 432.9K
10:25 8,758.90 8,760.45 8,757.45 8,760.10 368.3K
10:26 8,760.40 8,768.20 8,759.30 8,765.25 3,014.2K
10:27 8,767.25 8,768.10 8,765.40 8,765.40 429.5K
10:28 8,764.50 8,764.50 8,762.25 8,762.95 323.8K
10:29 8,763.10 8,764.80 8,761.80 8,762.20 348.8K
10:30 8,762.85 8,762.85 8,754.60 8,756.05 537.3K
10:31 8,755.50 8,756.95 8,754.70 8,754.80 463.9K
10:32 8,755.60 8,755.90 8,747.25 8,751.75 563.4K
10:33 8,751.25 8,751.25 8,739.30 8,742.90 982.5K
10:34 8,745.65 8,756.55 8,745.65 8,751.95 868.2K
10:35 8,752.20 8,763.90 8,752.20 8,760.35 437.1K
10:36 8,758.85 8,762.80 8,757.95 8,757.95 425.0K
10:37 8,757.55 8,759.30 8,753.30 8,754.05 402.2K
10:38 8,754.50 8,754.50 8,748.95 8,752.65 625.1K
10:39 8,752.45 8,752.45 8,747.80 8,748.10 383.7K
10:40 8,748.25 8,752.85 8,744.90 8,744.90 675.5K
10:41 8,744.65 8,751.25 8,743.70 8,751.25 662.5K
10:42 8,751.35 8,753.40 8,748.35 8,749.85 372.5K
10:43 8,749.70 8,754.90 8,749.45 8,754.60 402.4K
10:44 8,755.20 8,764.35 8,755.20 8,764.35 554.3K
10:45 8,762.65 8,762.65 8,754.70 8,757.05 368.7K
10:46 8,756.40 8,756.40 8,743.35 8,749.15 683.1K
10:47 8,749.60 8,759.35 8,749.45 8,759.35 317.9K
10:48 8,758.45 8,758.45 8,752.95 8,756.05 381.0K
10:49 8,757.10 8,760.70 8,757.10 8,760.70 288.9K
10:50 8,761.35 8,763.50 8,758.65 8,762.90 328.0K
10:51 8,763.90 8,775.35 8,763.90 8,773.40 684.1K
10:52 8,773.55 8,774.30 8,772.10 8,773.05 449.8K
10:53 8,773.40 8,776.50 8,772.60 8,775.15 659.6K
10:54 8,774.40 8,776.45 8,771.15 8,771.15 798.4K
10:55 8,770.30 8,777.90 8,768.65 8,777.60 758.4K
10:56 8,778.70 8,783.95 8,778.70 8,780.70 556.0K
10:57 8,781.45 8,783.45 8,780.65 8,781.80 305.4K
10:58 8,780.10 8,790.00 8,779.05 8,790.00 576.1K
10:59 8,789.20 8,789.60 8,781.90 8,782.20 297.5K
11:00 8,780.70 8,785.00 8,778.25 8,784.50 368.9K
11:01 8,784.80 8,786.60 8,783.10 8,784.90 242.4K
11:02 8,785.85 8,787.75 8,782.70 8,785.45 264.1K
11:03 8,785.35 8,788.35 8,783.60 8,783.60 334.6K
11:04 8,783.60 8,783.65 8,781.10 8,782.55 365.6K
11:05 8,782.70 8,784.25 8,778.50 8,779.35 327.6K
11:06 8,778.55 8,780.70 8,776.25 8,776.85 471.4K
11:07 8,777.35 8,777.55 8,772.65 8,775.10 349.7K
11:08 8,775.65 8,776.20 8,773.30 8,774.65 383.1K
11:09 8,775.30 8,779.25 8,775.00 8,779.10 224.1K
11:10 8,778.80 8,780.15 8,778.35 8,780.00 333.4K
11:11 8,780.00 8,782.35 8,778.65 8,781.45 437.0K
11:12 8,781.75 8,802.45 8,781.75 8,796.85 918.5K
11:13 8,797.25 8,803.00 8,790.65 8,790.65 573.2K
11:14 8,786.85 8,789.10 8,786.30 8,786.80 293.3K
11:15 8,786.70 8,787.20 8,781.35 8,782.30 375.8K
11:16 8,782.50 8,786.95 8,781.95 8,786.85 283.7K
11:17 8,785.05 8,789.85 8,785.05 8,788.65 314.7K
11:18 8,788.75 8,793.85 8,788.75 8,791.30 307.1K
11:19 8,790.95 8,792.80 8,789.65 8,790.70 279.0K
11:20 8,791.75 8,792.15 8,787.30 8,787.30 251.9K
11:21 8,786.35 8,786.45 8,782.95 8,784.10 392.1K
11:22 8,783.20 8,787.00 8,780.50 8,786.85 334.1K
11:23 8,786.80 8,787.60 8,782.75 8,782.75 392.3K
11:24 8,782.60 8,789.05 8,782.10 8,783.60 374.2K
11:25 8,781.90 8,794.00 8,780.05 8,793.50 497.0K
11:26 8,797.45 8,797.45 8,791.40 8,791.40 263.3K
11:27 8,792.85 8,792.85 8,789.60 8,790.55 242.0K
11:28 8,790.25 8,790.40 8,786.50 8,786.50 244.9K
11:29 8,785.45 8,785.45 8,781.05 8,781.05 354.5K
11:30 8,781.80 8,782.50 8,778.40 8,779.45 246.4K
11:31 8,778.70 8,791.05 8,778.70 8,786.45 359.2K
11:32 8,787.05 8,792.65 8,786.80 8,792.65 268.5K
11:33 8,792.95 8,794.95 8,792.40 8,794.80 218.7K
11:34 8,794.45 8,801.80 8,794.45 8,800.75 489.5K
11:35 8,801.50 8,804.55 8,799.95 8,802.50 391.6K
11:36 8,801.35 8,805.10 8,801.35 8,802.65 359.4K
11:37 8,802.45 8,802.45 8,797.70 8,799.20 324.6K
11:38 8,798.40 8,800.35 8,793.55 8,793.55 303.4K
11:39 8,793.70 8,799.65 8,793.45 8,798.85 337.5K
11:40 8,797.30 8,797.95 8,793.05 8,796.45 1,438.8K
11:41 8,796.40 8,800.30 8,793.40 8,794.60 297.9K
11:42 8,794.50 8,802.75 8,794.50 8,800.10 288.1K
11:43 8,800.00 8,808.25 8,800.00 8,808.25 326.6K
11:44 8,807.00 8,807.00 8,803.65 8,804.40 279.0K
11:45 8,803.60 8,804.20 8,800.85 8,800.85 315.4K
11:46 8,800.45 8,806.55 8,800.45 8,806.55 238.8K
11:47 8,807.15 8,807.90 8,805.90 8,806.10 322.3K
11:48 8,806.30 8,807.00 8,804.75 8,807.00 216.8K
11:49 8,806.55 8,807.20 8,805.30 8,806.15 319.6K
11:50 8,805.80 8,809.00 8,805.30 8,807.85 233.0K
11:51 8,808.45 8,814.50 8,808.45 8,814.05 467.8K
11:52 8,813.25 8,815.70 8,812.40 8,813.75 437.7K
11:53 8,813.30 8,814.80 8,812.50 8,812.50 478.7K
11:54 8,813.65 8,816.75 8,813.30 8,816.75 556.2K
11:55 8,818.00 8,828.25 8,818.00 8,828.25 1,081.3K
11:56 8,833.65 8,841.25 8,833.40 8,833.40 1,237.5K
11:57 8,832.25 8,836.45 8,830.90 8,834.20 322.6K
11:58 8,835.25 8,847.10 8,835.25 8,846.90 539.2K
11:59 8,848.30 8,856.65 8,848.30 8,856.45 878.5K
12:00 8,858.15 8,874.10 8,858.15 8,868.35 1,155.2K
12:01 8,867.40 8,867.40 8,846.60 8,846.60 1,646.6K
12:02 8,848.50 8,858.60 8,848.50 8,858.35 687.9K
12:03 8,857.85 8,862.40 8,857.40 8,859.80 389.2K
12:04 8,856.80 8,857.75 8,854.45 8,854.80 458.8K
12:05 8,855.00 8,855.00 8,849.20 8,849.40 380.1K
12:06 8,848.55 8,849.65 8,844.25 8,846.85 547.7K
12:07 8,847.10 8,848.65 8,845.90 8,847.25 254.2K
12:08 8,853.15 8,858.40 8,853.15 8,855.20 387.9K
12:09 8,855.35 8,861.40 8,855.35 8,860.30 531.3K
12:10 8,860.00 8,861.75 8,858.55 8,859.40 281.1K
12:11 8,858.90 8,859.00 8,850.15 8,852.50 383.5K
12:12 8,852.60 8,852.60 8,847.45 8,849.45 395.1K
12:13 8,850.75 8,864.75 8,850.65 8,864.75 404.0K
12:14 8,864.30 8,875.95 8,864.30 8,872.75 581.1K
12:15 8,872.75 8,875.90 8,871.45 8,875.90 477.8K
12:16 8,876.05 8,879.30 8,869.35 8,869.35 498.5K
12:17 8,868.15 8,880.40 8,866.75 8,879.75 496.9K
12:18 8,879.10 8,885.70 8,877.95 8,883.70 471.2K
12:19 8,884.45 8,886.75 8,883.45 8,886.75 432.0K
12:20 8,887.25 8,889.85 8,884.90 8,886.50 487.4K
12:21 8,885.90 8,887.65 8,884.40 8,884.45 409.6K
12:22 8,884.35 8,892.20 8,884.35 8,891.10 392.9K
12:23 8,890.25 8,891.55 8,881.95 8,881.95 323.3K
12:24 8,880.45 8,886.40 8,879.10 8,883.40 420.2K
12:25 8,884.00 8,886.45 8,881.85 8,886.45 392.8K
12:26 8,885.90 8,896.65 8,885.90 8,891.35 674.4K
12:27 8,891.15 8,895.15 8,888.75 8,890.55 394.2K
12:28 8,888.45 8,888.45 8,881.05 8,882.10 386.1K
12:29 8,882.55 8,886.65 8,877.65 8,882.30 308.8K
12:30 8,882.50 8,883.40 8,876.45 8,876.65 212.5K
12:31 8,875.95 8,877.15 8,871.05 8,873.35 352.6K
12:32 8,871.80 8,872.45 8,870.00 8,871.55 275.0K
12:33 8,871.20 8,872.10 8,858.10 8,871.25 497.3K
12:34 8,869.60 8,870.15 8,859.95 8,861.45 266.7K
12:35 8,861.45 8,867.80 8,859.65 8,864.20 309.9K
12:36 8,864.55 8,864.55 8,857.90 8,857.90 231.4K
12:37 8,856.25 8,863.10 8,856.15 8,863.10 257.1K
12:38 8,864.55 8,868.60 8,860.85 8,862.90 294.5K
12:39 8,862.65 8,868.55 8,862.65 8,864.85 265.8K
12:40 8,864.95 8,865.10 8,857.15 8,859.65 202.8K
12:41 8,859.55 8,859.75 8,853.55 8,856.20 236.6K
12:42 8,855.55 8,856.80 8,854.95 8,855.95 226.3K
12:43 8,856.00 8,860.25 8,855.70 8,860.25 194.1K
12:44 8,860.55 8,860.55 8,856.65 8,857.40 162.2K
12:45 8,857.65 8,857.80 8,847.95 8,850.45 413.5K
12:46 8,850.85 8,861.45 8,850.15 8,860.45 190.3K
12:47 8,860.60 8,866.90 8,860.00 8,864.60 426.5K
12:48 8,863.40 8,865.05 8,862.90 8,863.00 145.7K
12:49 8,863.65 8,871.80 8,863.65 8,871.05 391.5K
12:50 8,871.05 8,871.05 8,867.85 8,869.75 171.8K
12:51 8,869.25 8,870.50 8,867.30 8,867.30 166.4K
12:52 8,867.75 8,876.35 8,867.75 8,873.00 315.3K
12:53 8,872.80 8,873.95 8,872.05 8,872.45 107.9K
12:54 8,872.85 8,874.80 8,872.00 8,873.65 205.5K
12:55 8,873.60 8,874.55 8,872.30 8,873.80 228.5K
12:56 8,875.20 8,875.95 8,872.90 8,873.10 242.6K
12:57 8,873.20 8,880.80 8,871.55 8,880.80 282.9K
12:58 8,880.70 8,882.60 8,878.60 8,882.60 252.1K
12:59 8,882.30 8,897.70 8,882.30 8,897.60 379.1K
13:00 8,898.05 8,909.45 8,898.05 8,909.45 1,094.4K
13:01 8,909.20 8,909.20 8,904.20 8,908.35 615.9K
13:02 8,908.20 8,914.95 8,908.20 8,914.00 809.6K
13:03 8,913.55 8,913.55 8,904.20 8,904.55 415.6K
13:04 8,905.35 8,908.65 8,903.45 8,908.65 359.4K
13:05 8,909.95 8,914.80 8,909.95 8,913.70 383.8K
13:06 8,913.80 8,916.50 8,912.50 8,913.05 432.6K
13:07 8,913.30 8,914.05 8,909.25 8,912.45 584.0K
13:08 8,913.05 8,913.25 8,907.90 8,907.95 321.7K
13:09 8,906.85 8,909.40 8,906.85 8,909.05 237.0K
13:10 8,909.55 8,912.85 8,909.55 8,909.55 280.9K
13:11 8,909.85 8,910.25 8,900.15 8,905.00 457.1K
13:12 8,905.05 8,905.05 8,897.65 8,900.85 305.4K
13:13 8,901.30 8,901.30 8,894.00 8,896.50 397.5K
13:14 8,895.95 8,900.90 8,895.95 8,900.90 326.1K
13:15 8,900.80 8,904.65 8,900.30 8,903.55 346.8K
13:16 8,903.75 8,904.65 8,892.75 8,896.00 383.1K
13:17 8,894.05 8,894.65 8,890.25 8,892.75 258.1K
13:18 8,892.40 8,900.20 8,890.90 8,898.50 236.3K
13:19 8,898.40 8,899.15 8,894.50 8,894.50 258.2K
13:20 8,892.40 8,892.50 8,888.15 8,889.65 334.4K
13:21 8,890.60 8,890.60 8,884.55 8,889.40 327.5K
13:22 8,888.80 8,898.45 8,888.75 8,898.45 255.7K
13:23 8,899.65 8,899.65 8,895.80 8,898.85 240.8K
13:24 8,899.00 8,905.05 8,899.00 8,903.35 422.3K
13:25 8,903.45 8,909.15 8,903.45 8,908.15 322.7K
13:26 8,907.85 8,912.15 8,906.50 8,908.80 373.5K
13:27 8,909.20 8,911.85 8,907.80 8,909.20 311.4K
13:28 8,909.20 8,911.85 8,904.95 8,911.85 338.9K
13:29 8,912.25 8,916.15 8,912.25 8,916.15 319.3K
13:30 8,917.10 8,917.10 8,912.40 8,915.00 291.2K
13:31 8,915.70 8,916.30 8,911.85 8,912.25 402.7K
13:32 8,910.45 8,917.55 8,910.45 8,916.95 296.7K
13:33 8,917.50 8,921.80 8,917.50 8,920.30 402.3K
13:34 8,920.65 8,922.70 8,919.00 8,919.00 485.4K
13:35 8,919.05 8,922.70 8,918.70 8,921.80 385.7K
13:36 8,924.15 8,925.90 8,923.15 8,923.75 399.1K
13:37 8,924.55 8,928.75 8,924.20 8,925.00 289.7K
13:38 8,925.35 8,928.95 8,925.25 8,928.10 435.4K
13:39 8,928.30 8,928.90 8,925.40 8,927.00 315.1K
13:40 8,927.00 8,927.00 8,923.60 8,924.85 257.6K
13:41 8,924.40 8,930.15 8,924.40 8,928.85 316.9K
13:42 8,929.40 8,937.40 8,929.40 8,936.30 446.5K
13:43 8,935.35 8,935.85 8,931.15 8,931.75 390.7K
13:44 8,932.65 8,932.85 8,929.50 8,929.65 289.0K
13:45 8,929.50 8,938.50 8,929.50 8,937.60 572.1K
13:46 8,937.10 8,938.10 8,935.25 8,937.80 987.6K
13:47 8,937.90 8,937.90 8,932.50 8,932.50 510.4K
13:48 8,932.80 8,938.70 8,931.00 8,938.70 400.4K
13:49 8,939.65 8,941.40 8,938.65 8,939.60 715.6K
13:50 8,939.75 8,940.10 8,937.80 8,938.85 616.0K
13:51 8,938.55 8,941.00 8,937.20 8,941.00 1,166.3K
13:52 8,939.55 8,945.20 8,938.10 8,944.55 648.9K
13:53 8,945.50 8,945.50 8,939.85 8,939.85 391.8K
13:54 8,939.55 8,939.55 8,930.65 8,931.35 612.4K
13:55 8,931.25 8,931.25 8,926.25 8,926.25 316.4K
13:56 8,926.50 8,933.10 8,926.50 8,932.40 447.9K
13:57 8,931.95 8,933.90 8,930.20 8,932.15 351.3K
13:58 8,931.75 8,939.35 8,931.15 8,939.15 427.8K
13:59 8,939.10 8,939.10 8,936.95 8,937.95 321.8K
14:00 8,938.30 8,943.90 8,938.10 8,943.00 559.2K
14:01 8,942.75 8,947.30 8,942.55 8,945.55 428.6K
14:02 8,946.30 8,946.85 8,942.80 8,942.80 507.2K
14:03 8,943.30 8,943.30 8,939.35 8,940.90 258.5K
14:04 8,940.30 8,940.75 8,936.65 8,940.65 319.8K
14:05 8,940.35 8,940.35 8,936.70 8,939.20 366.5K
14:06 8,939.15 8,939.15 8,936.40 8,936.60 257.9K
14:07 8,935.40 8,936.35 8,932.45 8,933.10 315.6K
14:08 8,934.90 8,939.25 8,934.70 8,939.25 338.4K
14:09 8,939.30 8,941.65 8,938.90 8,940.35 380.6K
14:10 8,940.65 8,941.65 8,939.35 8,941.35 402.5K
14:11 8,940.50 8,941.05 8,938.25 8,940.75 348.1K
14:12 8,939.80 8,940.45 8,938.05 8,938.05 334.3K
14:13 8,937.95 8,938.00 8,934.50 8,934.85 339.4K
14:14 8,935.40 8,937.60 8,932.70 8,937.15 233.6K
14:15 8,935.75 8,941.10 8,935.25 8,940.05 373.3K
14:16 8,941.70 8,943.35 8,941.25 8,943.30 355.8K
14:17 8,943.00 8,943.25 8,940.85 8,942.25 317.2K
14:18 8,942.90 8,943.60 8,939.55 8,940.10 472.0K
14:19 8,939.50 8,941.35 8,938.15 8,940.90 257.9K
14:20 8,940.85 8,941.15 8,939.35 8,939.35 197.9K
14:21 8,941.20 8,941.55 8,939.20 8,939.70 465.4K
14:22 8,939.25 8,939.25 8,936.45 8,937.55 506.7K
14:23 8,937.95 8,937.95 8,935.35 8,937.85 352.2K
14:24 8,937.85 8,939.85 8,937.65 8,938.95 326.5K
14:25 8,938.40 8,939.50 8,938.00 8,939.00 245.9K
14:26 8,939.10 8,942.95 8,939.10 8,942.95 272.8K
14:27 8,942.55 8,951.15 8,942.55 8,949.90 552.7K
14:28 8,950.00 8,951.30 8,949.70 8,950.40 582.8K
14:29 8,950.30 8,950.35 8,947.60 8,947.70 519.0K
14:30 8,947.60 8,949.55 8,947.25 8,948.20 431.8K
14:31 8,947.65 8,950.80 8,946.75 8,949.90 759.0K
14:32 8,952.50 8,954.40 8,951.30 8,951.55 531.3K
14:33 8,951.40 8,951.40 8,948.00 8,950.00 384.6K
14:34 8,949.15 8,949.55 8,947.05 8,947.05 337.3K
14:35 8,947.05 8,948.55 8,946.25 8,947.70 366.2K
14:36 8,947.50 8,950.50 8,947.50 8,949.70 370.0K
14:37 8,950.00 8,950.50 8,947.25 8,947.25 351.5K
14:38 8,946.10 8,946.10 8,942.15 8,942.15 343.3K
14:39 8,941.70 8,942.35 8,935.95 8,939.25 576.4K
14:40 8,939.25 8,940.35 8,937.75 8,937.85 325.8K
14:41 8,937.25 8,940.70 8,935.10 8,940.65 336.4K
14:42 8,941.65 8,944.90 8,940.55 8,944.90 333.5K
14:43 8,945.05 8,946.70 8,942.70 8,943.00 341.7K
14:44 8,941.90 8,942.50 8,940.60 8,941.95 274.2K
14:45 8,940.70 8,941.45 8,937.35 8,937.35 362.8K
14:46 8,937.95 8,937.95 8,934.95 8,935.25 241.5K
14:47 8,935.45 8,935.45 8,931.70 8,935.20 313.0K
14:48 8,934.80 8,935.55 8,931.75 8,931.95 361.4K
14:49 8,931.90 8,934.50 8,931.25 8,934.05 262.3K
14:50 8,933.95 8,936.10 8,932.20 8,932.90 294.2K
14:51 8,933.60 8,935.45 8,932.95 8,934.50 384.1K
14:52 8,935.20 8,935.20 8,930.30 8,932.80 437.7K
14:53 8,932.10 8,938.00 8,932.10 8,936.10 372.4K
14:54 8,937.00 8,942.60 8,937.00 8,942.60 495.4K
14:55 8,942.40 8,944.80 8,940.90 8,943.40 610.2K
14:56 8,943.55 8,944.60 8,942.20 8,942.75 479.4K
14:57 8,942.25 8,944.35 8,941.30 8,942.85 420.4K
14:58 8,943.40 8,945.50 8,942.75 8,945.50 323.2K
14:59 8,946.10 8,946.10 8,943.80 8,945.70 547.7K
15:00 8,944.95 8,944.95 8,942.10 8,942.80 764.6K
15:01 8,942.60 8,942.80 8,939.35 8,942.20 730.0K
15:02 8,942.35 8,942.35 8,938.75 8,938.95 587.9K
15:03 8,939.65 8,941.30 8,939.65 8,941.30 673.3K
15:04 8,941.95 8,942.65 8,940.20 8,940.95 1,175.4K
15:05 8,941.30 8,950.25 8,941.30 8,950.25 1,273.2K
15:06 8,950.55 8,950.90 8,949.25 8,950.45 743.4K
15:07 8,951.00 8,951.55 8,949.60 8,951.40 1,078.8K
15:08 8,950.75 8,955.95 8,950.75 8,955.85 746.1K
15:09 8,957.00 8,958.60 8,955.40 8,958.60 1,222.2K
15:10 8,958.65 8,958.85 8,955.70 8,956.10 1,363.9K
15:11 8,956.35 8,956.35 8,954.40 8,955.25 719.7K
15:12 8,954.65 8,954.85 8,951.70 8,953.55 835.3K
15:13 8,953.35 8,954.35 8,952.80 8,953.75 925.8K
15:14 8,953.60 8,953.70 8,952.45 8,953.30 668.5K
15:15 8,953.20 8,953.20 8,950.75 8,951.40 828.1K
15:16 8,951.10 8,954.00 8,951.10 8,952.75 1,194.5K
15:17 8,952.85 8,954.90 8,952.85 8,954.90 885.7K
15:18 8,954.75 8,954.90 8,952.35 8,952.85 1,146.5K
15:19 8,952.55 8,953.40 8,952.15 8,952.85 909.0K
15:20 8,953.65 8,954.65 8,952.70 8,954.30 1,253.2K
15:21 8,954.15 8,954.15 8,953.25 8,953.45 890.2K
15:22 8,953.80 8,957.80 8,953.80 8,956.60 728.4K
15:23 8,957.30 8,958.60 8,956.60 8,958.25 725.4K
15:24 8,958.55 8,960.00 8,958.00 8,960.00 896.6K
15:25 8,959.90 8,960.05 8,956.05 8,956.80 756.3K
15:26 8,956.55 8,957.55 8,956.50 8,957.50 595.4K
15:27 8,957.55 8,957.55 8,955.50 8,956.25 626.4K
15:28 8,955.20 8,957.10 8,954.85 8,955.80 847.9K
15:29 8,957.30 8,957.80 8,955.00 8,955.75 577.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available