9,115.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,953.15 | 8,961.35 | 8,949.05 | 8,950.20 | 2,195.1K |
| 09:16 | 8,951.10 | 8,953.60 | 8,946.30 | 8,952.65 | 1,004.9K |
| 09:17 | 8,953.85 | 8,960.00 | 8,953.25 | 8,959.15 | 851.8K |
| 09:18 | 8,958.10 | 8,962.00 | 8,958.10 | 8,961.10 | 645.6K |
| 09:19 | 8,961.30 | 8,968.25 | 8,961.30 | 8,967.05 | 627.8K |
| 09:20 | 8,967.30 | 8,967.55 | 8,962.85 | 8,963.55 | 757.6K |
| 09:21 | 8,962.20 | 8,962.70 | 8,957.85 | 8,958.75 | 911.9K |
| 09:22 | 8,958.45 | 8,961.70 | 8,958.45 | 8,960.50 | 549.8K |
| 09:23 | 8,958.95 | 8,960.80 | 8,957.55 | 8,959.75 | 573.4K |
| 09:24 | 8,959.70 | 8,960.30 | 8,956.25 | 8,957.20 | 528.9K |
| 09:25 | 8,956.25 | 8,957.35 | 8,952.05 | 8,954.00 | 672.7K |
| 09:26 | 8,954.05 | 8,962.35 | 8,954.05 | 8,960.35 | 752.7K |
| 09:27 | 8,959.80 | 8,963.55 | 8,958.95 | 8,960.05 | 581.0K |
| 09:28 | 8,960.70 | 8,960.70 | 8,951.35 | 8,951.35 | 478.0K |
| 09:29 | 8,951.60 | 8,951.60 | 8,946.70 | 8,947.50 | 514.9K |
| 09:30 | 8,944.85 | 8,946.20 | 8,941.15 | 8,942.15 | 1,781.7K |
| 09:31 | 8,941.85 | 8,945.15 | 8,941.65 | 8,943.80 | 532.3K |
| 09:32 | 8,944.30 | 8,952.85 | 8,944.30 | 8,950.85 | 515.2K |
| 09:33 | 8,950.95 | 8,951.60 | 8,943.50 | 8,943.50 | 533.0K |
| 09:34 | 8,943.65 | 8,944.50 | 8,941.45 | 8,943.70 | 431.5K |
| 09:35 | 8,944.00 | 8,946.05 | 8,943.30 | 8,945.20 | 486.1K |
| 09:36 | 8,947.15 | 8,947.15 | 8,937.75 | 8,939.00 | 847.1K |
| 09:37 | 8,939.20 | 8,941.70 | 8,939.20 | 8,940.95 | 422.9K |
| 09:38 | 8,940.85 | 8,940.85 | 8,937.95 | 8,938.40 | 475.3K |
| 09:39 | 8,938.00 | 8,938.70 | 8,935.85 | 8,937.80 | 581.5K |
| 09:40 | 8,938.45 | 8,946.40 | 8,938.35 | 8,946.40 | 476.0K |
| 09:41 | 8,946.80 | 8,951.85 | 8,946.80 | 8,949.40 | 1,146.2K |
| 09:42 | 8,949.70 | 8,954.80 | 8,949.70 | 8,954.80 | 414.7K |
| 09:43 | 8,955.15 | 8,958.05 | 8,955.15 | 8,957.30 | 558.3K |
| 09:44 | 8,956.25 | 8,957.95 | 8,954.85 | 8,956.05 | 494.7K |
| 09:45 | 8,955.95 | 8,961.40 | 8,955.95 | 8,959.85 | 479.0K |
| 09:46 | 8,960.15 | 8,960.15 | 8,956.35 | 8,956.35 | 596.8K |
| 09:47 | 8,955.70 | 8,956.35 | 8,954.65 | 8,955.90 | 271.8K |
| 09:48 | 8,955.60 | 8,958.40 | 8,955.60 | 8,957.35 | 369.3K |
| 09:49 | 8,957.15 | 8,957.95 | 8,956.50 | 8,957.35 | 453.8K |
| 09:50 | 8,957.40 | 8,957.40 | 8,952.75 | 8,954.00 | 489.4K |
| 09:51 | 8,954.25 | 8,955.65 | 8,954.25 | 8,955.05 | 288.0K |
| 09:52 | 8,955.70 | 8,960.60 | 8,955.70 | 8,959.70 | 263.8K |
| 09:53 | 8,960.05 | 8,961.60 | 8,960.05 | 8,960.95 | 272.0K |
| 09:54 | 8,960.50 | 8,960.50 | 8,958.35 | 8,958.35 | 314.2K |
| 09:55 | 8,958.20 | 8,961.65 | 8,958.10 | 8,960.90 | 279.8K |
| 09:56 | 8,961.00 | 8,961.00 | 8,948.45 | 8,948.45 | 703.8K |
| 09:57 | 8,947.55 | 8,947.55 | 8,944.00 | 8,945.95 | 563.7K |
| 09:58 | 8,946.10 | 8,946.15 | 8,942.55 | 8,942.55 | 273.8K |
| 09:59 | 8,942.70 | 8,942.70 | 8,940.00 | 8,940.25 | 265.0K |
| 10:00 | 8,940.10 | 8,942.35 | 8,940.10 | 8,940.80 | 344.7K |
| 10:01 | 8,940.25 | 8,940.70 | 8,934.45 | 8,934.45 | 426.1K |
| 10:02 | 8,933.80 | 8,936.20 | 8,932.90 | 8,936.20 | 340.3K |
| 10:03 | 8,936.55 | 8,938.30 | 8,935.00 | 8,935.45 | 592.7K |
| 10:04 | 8,936.35 | 8,939.20 | 8,936.35 | 8,939.10 | 225.4K |
| 10:05 | 8,937.70 | 8,938.40 | 8,935.85 | 8,937.00 | 410.0K |
| 10:06 | 8,936.45 | 8,936.70 | 8,933.90 | 8,933.90 | 261.3K |
| 10:07 | 8,933.60 | 8,934.75 | 8,932.15 | 8,934.15 | 507.5K |
| 10:08 | 8,934.25 | 8,938.30 | 8,933.60 | 8,938.30 | 309.0K |
| 10:09 | 8,938.50 | 8,940.85 | 8,936.90 | 8,940.85 | 245.5K |
| 10:10 | 8,941.15 | 8,941.15 | 8,939.10 | 8,939.20 | 275.9K |
| 10:11 | 8,939.20 | 8,939.20 | 8,934.30 | 8,934.75 | 358.3K |
| 10:12 | 8,934.20 | 8,935.45 | 8,932.20 | 8,935.45 | 431.2K |
| 10:13 | 8,936.30 | 8,937.55 | 8,935.60 | 8,935.60 | 272.7K |
| 10:14 | 8,937.25 | 8,938.20 | 8,935.80 | 8,938.20 | 232.7K |
| 10:15 | 8,938.90 | 8,938.90 | 8,929.00 | 8,932.30 | 316.5K |
| 10:16 | 8,932.65 | 8,935.15 | 8,932.50 | 8,933.05 | 431.8K |
| 10:17 | 8,933.40 | 8,933.40 | 8,927.35 | 8,927.35 | 261.2K |
| 10:18 | 8,927.15 | 8,928.95 | 8,923.30 | 8,923.30 | 546.2K |
| 10:19 | 8,922.95 | 8,926.75 | 8,922.95 | 8,926.50 | 388.1K |
| 10:20 | 8,926.50 | 8,927.05 | 8,925.20 | 8,926.75 | 248.7K |
| 10:21 | 8,926.75 | 8,927.10 | 8,923.55 | 8,924.10 | 216.8K |
| 10:22 | 8,924.40 | 8,924.40 | 8,919.80 | 8,922.00 | 299.7K |
| 10:23 | 8,922.35 | 8,922.50 | 8,920.05 | 8,921.70 | 166.2K |
| 10:24 | 8,921.40 | 8,922.85 | 8,921.40 | 8,922.80 | 163.7K |
| 10:25 | 8,922.90 | 8,922.90 | 8,919.90 | 8,920.20 | 386.3K |
| 10:26 | 8,919.70 | 8,920.90 | 8,919.55 | 8,920.80 | 420.5K |
| 10:27 | 8,921.00 | 8,921.55 | 8,913.85 | 8,916.30 | 501.4K |
| 10:28 | 8,915.10 | 8,919.25 | 8,915.10 | 8,919.20 | 202.9K |
| 10:29 | 8,919.25 | 8,919.25 | 8,916.60 | 8,916.60 | 200.5K |
| 10:30 | 8,916.75 | 8,918.10 | 8,914.00 | 8,917.25 | 347.1K |
| 10:31 | 8,916.65 | 8,922.60 | 8,916.65 | 8,922.20 | 265.4K |
| 10:32 | 8,921.70 | 8,922.55 | 8,920.05 | 8,920.65 | 240.0K |
| 10:33 | 8,920.40 | 8,921.35 | 8,919.60 | 8,920.20 | 370.3K |
| 10:34 | 8,920.20 | 8,923.20 | 8,920.20 | 8,923.05 | 292.7K |
| 10:35 | 8,922.60 | 8,922.60 | 8,918.65 | 8,918.65 | 323.6K |
| 10:36 | 8,918.85 | 8,923.60 | 8,918.85 | 8,923.10 | 254.8K |
| 10:37 | 8,923.10 | 8,927.05 | 8,922.00 | 8,926.50 | 286.2K |
| 10:38 | 8,926.45 | 8,930.40 | 8,926.15 | 8,930.40 | 487.0K |
| 10:39 | 8,930.25 | 8,930.65 | 8,927.85 | 8,929.75 | 334.9K |
| 10:40 | 8,929.25 | 8,929.25 | 8,925.20 | 8,925.75 | 407.0K |
| 10:41 | 8,926.00 | 8,926.00 | 8,922.30 | 8,922.30 | 365.2K |
| 10:42 | 8,921.65 | 8,921.95 | 8,919.80 | 8,919.90 | 186.7K |
| 10:43 | 8,919.55 | 8,919.70 | 8,917.35 | 8,917.60 | 288.1K |
| 10:44 | 8,917.55 | 8,918.55 | 8,916.00 | 8,916.00 | 288.1K |
| 10:45 | 8,916.50 | 8,916.50 | 8,915.00 | 8,915.60 | 278.4K |
| 10:46 | 8,915.85 | 8,916.10 | 8,914.75 | 8,915.35 | 222.6K |
| 10:47 | 8,914.70 | 8,918.70 | 8,914.70 | 8,918.70 | 403.9K |
| 10:48 | 8,918.40 | 8,918.80 | 8,917.20 | 8,918.60 | 250.0K |
| 10:49 | 8,918.75 | 8,919.55 | 8,918.00 | 8,918.65 | 190.5K |
| 10:50 | 8,918.60 | 8,921.45 | 8,918.60 | 8,921.35 | 399.7K |
| 10:51 | 8,921.50 | 8,923.85 | 8,920.80 | 8,920.80 | 202.7K |
| 10:52 | 8,921.15 | 8,923.60 | 8,920.15 | 8,923.30 | 279.6K |
| 10:53 | 8,923.85 | 8,923.85 | 8,921.60 | 8,922.50 | 170.0K |
| 10:54 | 8,922.00 | 8,922.00 | 8,918.90 | 8,919.60 | 189.4K |
| 10:55 | 8,920.85 | 8,921.80 | 8,919.25 | 8,920.10 | 292.4K |
| 10:56 | 8,920.60 | 8,921.20 | 8,916.85 | 8,918.05 | 211.8K |
| 10:57 | 8,918.25 | 8,918.55 | 8,915.10 | 8,915.10 | 315.2K |
| 10:58 | 8,915.10 | 8,915.10 | 8,912.10 | 8,912.15 | 433.0K |
| 10:59 | 8,912.95 | 8,914.00 | 8,912.25 | 8,912.25 | 613.0K |
| 11:00 | 8,913.15 | 8,917.05 | 8,912.50 | 8,917.05 | 778.5K |
| 11:01 | 8,916.90 | 8,916.90 | 8,913.60 | 8,913.95 | 338.8K |
| 11:02 | 8,914.15 | 8,917.40 | 8,912.75 | 8,912.75 | 508.4K |
| 11:03 | 8,912.85 | 8,915.20 | 8,912.70 | 8,913.60 | 309.4K |
| 11:04 | 8,913.85 | 8,916.05 | 8,911.50 | 8,911.50 | 608.7K |
| 11:05 | 8,912.30 | 8,917.05 | 8,912.00 | 8,916.45 | 340.6K |
| 11:06 | 8,916.95 | 8,918.60 | 8,915.70 | 8,916.15 | 328.0K |
| 11:07 | 8,915.85 | 8,915.85 | 8,912.40 | 8,912.40 | 289.3K |
| 11:08 | 8,913.85 | 8,918.00 | 8,913.85 | 8,917.45 | 369.3K |
| 11:09 | 8,917.50 | 8,920.50 | 8,917.50 | 8,919.90 | 376.7K |
| 11:10 | 8,919.75 | 8,923.20 | 8,919.70 | 8,923.10 | 514.3K |
| 11:11 | 8,922.70 | 8,922.70 | 8,918.40 | 8,918.90 | 256.2K |
| 11:12 | 8,919.05 | 8,919.05 | 8,915.60 | 8,915.85 | 217.0K |
| 11:13 | 8,916.00 | 8,916.15 | 8,914.35 | 8,914.35 | 151.4K |
| 11:14 | 8,914.60 | 8,914.60 | 8,901.65 | 8,902.45 | 752.3K |
| 11:15 | 8,902.85 | 8,902.95 | 8,897.40 | 8,901.85 | 388.3K |
| 11:16 | 8,902.85 | 8,908.90 | 8,902.85 | 8,908.90 | 240.3K |
| 11:17 | 8,908.85 | 8,908.95 | 8,907.00 | 8,907.05 | 165.8K |
| 11:18 | 8,906.90 | 8,908.90 | 8,906.80 | 8,908.30 | 189.5K |
| 11:19 | 8,908.35 | 8,910.15 | 8,907.25 | 8,910.10 | 207.6K |
| 11:20 | 8,909.80 | 8,910.10 | 8,908.80 | 8,908.90 | 179.6K |
| 11:21 | 8,909.05 | 8,911.00 | 8,907.65 | 8,910.40 | 261.3K |
| 11:22 | 8,910.80 | 8,911.80 | 8,909.55 | 8,911.20 | 332.5K |
| 11:23 | 8,911.60 | 8,911.60 | 8,906.55 | 8,907.05 | 338.2K |
| 11:24 | 8,908.10 | 8,912.15 | 8,907.55 | 8,911.90 | 297.6K |
| 11:25 | 8,912.00 | 8,914.05 | 8,911.40 | 8,911.40 | 200.3K |
| 11:26 | 8,911.30 | 8,911.30 | 8,908.65 | 8,908.70 | 233.9K |
| 11:27 | 8,908.10 | 8,910.30 | 8,908.10 | 8,910.30 | 155.3K |
| 11:28 | 8,910.65 | 8,911.30 | 8,908.90 | 8,910.15 | 244.7K |
| 11:29 | 8,910.15 | 8,911.45 | 8,909.45 | 8,910.80 | 245.2K |
| 11:30 | 8,911.35 | 8,911.35 | 8,908.35 | 8,908.35 | 256.1K |
| 11:31 | 8,909.60 | 8,909.70 | 8,907.55 | 8,908.70 | 222.1K |
| 11:32 | 8,909.15 | 8,913.90 | 8,909.15 | 8,913.90 | 193.7K |
| 11:33 | 8,913.70 | 8,916.50 | 8,913.60 | 8,913.60 | 275.4K |
| 11:34 | 8,912.80 | 8,912.80 | 8,910.80 | 8,911.85 | 223.8K |
| 11:35 | 8,911.95 | 8,913.80 | 8,911.85 | 8,913.70 | 231.9K |
| 11:36 | 8,914.10 | 8,915.10 | 8,912.90 | 8,915.10 | 167.2K |
| 11:37 | 8,915.65 | 8,919.10 | 8,915.65 | 8,917.70 | 270.3K |
| 11:38 | 8,917.65 | 8,917.65 | 8,914.40 | 8,915.10 | 208.2K |
| 11:39 | 8,914.85 | 8,915.95 | 8,914.25 | 8,915.35 | 150.1K |
| 11:40 | 8,915.30 | 8,916.15 | 8,914.05 | 8,915.05 | 269.1K |
| 11:41 | 8,914.65 | 8,915.95 | 8,914.35 | 8,915.30 | 335.7K |
| 11:42 | 8,915.30 | 8,916.40 | 8,914.70 | 8,914.70 | 257.8K |
| 11:43 | 8,914.70 | 8,914.70 | 8,912.25 | 8,912.60 | 207.5K |
| 11:44 | 8,913.05 | 8,913.05 | 8,908.60 | 8,908.60 | 321.8K |
| 11:45 | 8,907.70 | 8,911.25 | 8,907.60 | 8,911.25 | 349.4K |
| 11:46 | 8,911.10 | 8,911.15 | 8,909.70 | 8,910.00 | 189.9K |
| 11:47 | 8,910.00 | 8,910.00 | 8,906.65 | 8,906.90 | 307.8K |
| 11:48 | 8,906.25 | 8,912.25 | 8,906.15 | 8,912.00 | 348.9K |
| 11:49 | 8,911.45 | 8,913.30 | 8,910.95 | 8,913.30 | 213.5K |
| 11:50 | 8,914.15 | 8,916.35 | 8,914.15 | 8,914.70 | 201.2K |
| 11:51 | 8,913.40 | 8,913.65 | 8,912.25 | 8,913.65 | 221.2K |
| 11:52 | 8,913.70 | 8,915.35 | 8,913.70 | 8,914.80 | 292.9K |
| 11:53 | 8,915.55 | 8,915.80 | 8,913.25 | 8,913.25 | 237.9K |
| 11:54 | 8,913.85 | 8,913.85 | 8,911.25 | 8,911.25 | 150.5K |
| 11:55 | 8,911.80 | 8,912.75 | 8,910.50 | 8,910.60 | 151.3K |
| 11:56 | 8,910.55 | 8,912.15 | 8,906.35 | 8,907.05 | 215.9K |
| 11:57 | 8,908.15 | 8,909.75 | 8,907.30 | 8,908.70 | 240.3K |
| 11:58 | 8,908.85 | 8,909.65 | 8,907.40 | 8,908.40 | 206.6K |
| 11:59 | 8,908.45 | 8,908.90 | 8,906.95 | 8,908.40 | 162.0K |
| 12:00 | 8,908.45 | 8,908.70 | 8,907.45 | 8,907.55 | 177.9K |
| 12:01 | 8,907.85 | 8,910.65 | 8,906.25 | 8,909.35 | 317.8K |
| 12:02 | 8,909.65 | 8,909.65 | 8,906.90 | 8,906.90 | 234.1K |
| 12:03 | 8,907.20 | 8,908.40 | 8,906.30 | 8,908.40 | 194.6K |
| 12:04 | 8,908.00 | 8,910.25 | 8,907.45 | 8,910.25 | 343.4K |
| 12:05 | 8,910.05 | 8,910.15 | 8,908.70 | 8,909.45 | 398.1K |
| 12:06 | 8,909.70 | 8,910.05 | 8,908.25 | 8,908.30 | 314.5K |
| 12:07 | 8,908.15 | 8,909.25 | 8,908.15 | 8,909.15 | 175.9K |
| 12:08 | 8,909.15 | 8,909.15 | 8,905.95 | 8,907.00 | 270.5K |
| 12:09 | 8,906.75 | 8,907.35 | 8,904.70 | 8,905.45 | 194.0K |
| 12:10 | 8,905.50 | 8,907.05 | 8,905.20 | 8,907.00 | 252.1K |
| 12:11 | 8,906.30 | 8,906.30 | 8,904.00 | 8,905.05 | 299.9K |
| 12:12 | 8,905.60 | 8,908.50 | 8,905.40 | 8,907.25 | 393.4K |
| 12:13 | 8,907.10 | 8,907.10 | 8,904.25 | 8,905.25 | 266.3K |
| 12:14 | 8,904.80 | 8,904.95 | 8,901.60 | 8,902.00 | 260.8K |
| 12:15 | 8,902.05 | 8,902.05 | 8,900.25 | 8,901.75 | 319.6K |
| 12:16 | 8,901.70 | 8,904.05 | 8,901.60 | 8,903.40 | 290.5K |
| 12:17 | 8,903.00 | 8,903.45 | 8,900.70 | 8,900.90 | 223.1K |
| 12:18 | 8,900.70 | 8,902.50 | 8,899.95 | 8,901.50 | 153.3K |
| 12:19 | 8,901.70 | 8,903.65 | 8,901.50 | 8,903.05 | 196.2K |
| 12:20 | 8,902.60 | 8,903.00 | 8,902.30 | 8,902.60 | 380.5K |
| 12:21 | 8,902.70 | 8,906.80 | 8,902.70 | 8,905.20 | 439.5K |
| 12:22 | 8,904.95 | 8,906.40 | 8,904.80 | 8,905.45 | 153.5K |
| 12:23 | 8,905.60 | 8,905.60 | 8,903.25 | 8,903.55 | 144.5K |
| 12:24 | 8,904.05 | 8,906.65 | 8,904.00 | 8,906.40 | 438.0K |
| 12:25 | 8,907.15 | 8,910.70 | 8,906.70 | 8,910.70 | 308.5K |
| 12:26 | 8,910.70 | 8,911.75 | 8,909.55 | 8,910.30 | 811.6K |
| 12:27 | 8,910.25 | 8,910.90 | 8,909.20 | 8,910.90 | 197.4K |
| 12:28 | 8,911.70 | 8,912.45 | 8,910.15 | 8,911.25 | 261.5K |
| 12:29 | 8,912.05 | 8,912.05 | 8,906.15 | 8,906.15 | 225.6K |
| 12:30 | 8,906.20 | 8,908.90 | 8,905.25 | 8,907.90 | 224.7K |
| 12:31 | 8,907.00 | 8,907.20 | 8,906.05 | 8,906.35 | 306.2K |
| 12:32 | 8,906.20 | 8,907.05 | 8,904.90 | 8,905.80 | 228.7K |
| 12:33 | 8,906.05 | 8,908.70 | 8,905.90 | 8,908.70 | 156.8K |
| 12:34 | 8,909.35 | 8,914.50 | 8,909.35 | 8,914.30 | 294.3K |
| 12:35 | 8,915.30 | 8,918.15 | 8,915.30 | 8,916.10 | 419.2K |
| 12:36 | 8,916.90 | 8,918.20 | 8,916.45 | 8,918.10 | 252.3K |
| 12:37 | 8,917.90 | 8,918.90 | 8,917.90 | 8,918.45 | 196.5K |
| 12:38 | 8,918.75 | 8,919.75 | 8,918.20 | 8,919.65 | 277.5K |
| 12:39 | 8,919.20 | 8,919.80 | 8,915.50 | 8,915.50 | 264.7K |
| 12:40 | 8,915.25 | 8,917.60 | 8,915.25 | 8,917.10 | 193.3K |
| 12:41 | 8,917.20 | 8,917.65 | 8,915.95 | 8,916.05 | 168.7K |
| 12:42 | 8,915.90 | 8,918.00 | 8,915.90 | 8,917.15 | 180.6K |
| 12:43 | 8,917.55 | 8,917.65 | 8,915.90 | 8,916.55 | 182.7K |
| 12:44 | 8,916.55 | 8,917.25 | 8,915.45 | 8,916.15 | 276.2K |
| 12:45 | 8,916.45 | 8,919.15 | 8,916.45 | 8,916.95 | 224.9K |
| 12:46 | 8,917.55 | 8,917.95 | 8,915.95 | 8,916.60 | 200.2K |
| 12:47 | 8,916.90 | 8,919.85 | 8,916.65 | 8,919.00 | 142.4K |
| 12:48 | 8,919.70 | 8,920.20 | 8,919.05 | 8,919.25 | 196.5K |
| 12:49 | 8,919.75 | 8,920.85 | 8,919.50 | 8,919.60 | 186.5K |
| 12:50 | 8,920.15 | 8,920.15 | 8,917.15 | 8,917.15 | 135.0K |
| 12:51 | 8,917.10 | 8,917.35 | 8,913.85 | 8,913.85 | 258.6K |
| 12:52 | 8,914.65 | 8,914.80 | 8,913.40 | 8,913.75 | 231.1K |
| 12:53 | 8,914.60 | 8,915.85 | 8,914.05 | 8,915.45 | 231.6K |
| 12:54 | 8,915.15 | 8,916.00 | 8,914.80 | 8,915.35 | 118.0K |
| 12:55 | 8,915.85 | 8,915.85 | 8,914.80 | 8,914.80 | 239.2K |
| 12:56 | 8,914.95 | 8,914.95 | 8,912.80 | 8,913.25 | 142.9K |
| 12:57 | 8,913.80 | 8,914.35 | 8,912.70 | 8,913.55 | 163.4K |
| 12:58 | 8,913.45 | 8,914.50 | 8,913.15 | 8,913.90 | 132.6K |
| 12:59 | 8,913.70 | 8,915.90 | 8,913.60 | 8,914.80 | 148.5K |
| 13:00 | 8,917.10 | 8,918.30 | 8,916.45 | 8,918.00 | 136.7K |
| 13:01 | 8,918.35 | 8,918.35 | 8,916.65 | 8,916.65 | 596.1K |
| 13:02 | 8,917.70 | 8,918.75 | 8,916.80 | 8,917.85 | 226.6K |
| 13:03 | 8,917.65 | 8,919.50 | 8,917.65 | 8,918.85 | 248.1K |
| 13:04 | 8,918.95 | 8,919.55 | 8,918.25 | 8,919.35 | 253.5K |
| 13:05 | 8,919.30 | 8,922.20 | 8,919.30 | 8,921.35 | 324.9K |
| 13:06 | 8,921.35 | 8,921.80 | 8,919.20 | 8,919.20 | 422.7K |
| 13:07 | 8,919.35 | 8,919.80 | 8,917.20 | 8,918.20 | 169.0K |
| 13:08 | 8,918.10 | 8,919.50 | 8,917.25 | 8,918.75 | 236.3K |
| 13:09 | 8,919.20 | 8,920.20 | 8,918.15 | 8,919.65 | 256.5K |
| 13:10 | 8,920.15 | 8,921.30 | 8,919.60 | 8,919.60 | 172.3K |
| 13:11 | 8,920.45 | 8,920.85 | 8,916.65 | 8,916.65 | 142.4K |
| 13:12 | 8,917.10 | 8,917.55 | 8,915.80 | 8,916.65 | 179.2K |
| 13:13 | 8,916.95 | 8,917.95 | 8,916.55 | 8,917.10 | 164.2K |
| 13:14 | 8,917.70 | 8,919.75 | 8,917.70 | 8,919.65 | 411.3K |
| 13:15 | 8,919.95 | 8,922.25 | 8,919.95 | 8,921.50 | 420.1K |
| 13:16 | 8,921.45 | 8,921.75 | 8,919.45 | 8,920.70 | 392.0K |
| 13:17 | 8,922.70 | 8,923.90 | 8,922.10 | 8,923.00 | 575.7K |
| 13:18 | 8,923.20 | 8,923.20 | 8,920.30 | 8,920.30 | 246.7K |
| 13:19 | 8,920.15 | 8,922.90 | 8,919.55 | 8,922.65 | 653.5K |
| 13:20 | 8,922.75 | 8,924.05 | 8,922.20 | 8,922.70 | 481.5K |
| 13:21 | 8,922.15 | 8,924.60 | 8,921.35 | 8,924.60 | 306.6K |
| 13:22 | 8,924.40 | 8,924.40 | 8,921.85 | 8,922.10 | 273.2K |
| 13:23 | 8,922.45 | 8,922.45 | 8,920.95 | 8,922.10 | 250.2K |
| 13:24 | 8,921.10 | 8,922.20 | 8,917.55 | 8,917.55 | 456.6K |
| 13:25 | 8,918.15 | 8,919.45 | 8,918.15 | 8,918.40 | 205.5K |
| 13:26 | 8,919.55 | 8,919.55 | 8,916.10 | 8,916.35 | 229.7K |
| 13:27 | 8,916.40 | 8,917.95 | 8,916.40 | 8,917.00 | 231.9K |
| 13:28 | 8,917.40 | 8,918.75 | 8,917.40 | 8,918.50 | 255.1K |
| 13:29 | 8,917.75 | 8,920.40 | 8,917.75 | 8,919.70 | 212.3K |
| 13:30 | 8,919.60 | 8,921.15 | 8,919.35 | 8,919.75 | 308.2K |
| 13:31 | 8,920.80 | 8,921.80 | 8,919.80 | 8,920.00 | 257.8K |
| 13:32 | 8,921.00 | 8,921.00 | 8,918.60 | 8,919.35 | 165.9K |
| 13:33 | 8,920.05 | 8,921.05 | 8,918.00 | 8,921.05 | 192.7K |
| 13:34 | 8,920.70 | 8,922.00 | 8,918.85 | 8,919.20 | 217.9K |
| 13:35 | 8,919.35 | 8,919.35 | 8,916.85 | 8,917.70 | 299.1K |
| 13:36 | 8,918.15 | 8,919.40 | 8,916.10 | 8,916.10 | 240.6K |
| 13:37 | 8,916.75 | 8,919.30 | 8,916.70 | 8,918.10 | 468.8K |
| 13:38 | 8,917.30 | 8,919.35 | 8,917.30 | 8,919.35 | 443.6K |
| 13:39 | 8,919.20 | 8,919.95 | 8,918.65 | 8,919.45 | 285.0K |
| 13:40 | 8,919.55 | 8,922.55 | 8,919.55 | 8,921.35 | 363.2K |
| 13:41 | 8,921.70 | 8,924.70 | 8,921.70 | 8,924.45 | 260.4K |
| 13:42 | 8,925.00 | 8,925.00 | 8,922.70 | 8,923.60 | 240.0K |
| 13:43 | 8,922.85 | 8,923.80 | 8,921.80 | 8,922.20 | 277.1K |
| 13:44 | 8,922.15 | 8,926.35 | 8,922.15 | 8,925.85 | 870.5K |
| 13:45 | 8,925.60 | 8,927.40 | 8,923.50 | 8,924.70 | 442.2K |
| 13:46 | 8,925.80 | 8,925.80 | 8,924.05 | 8,924.05 | 549.3K |
| 13:47 | 8,924.05 | 8,924.45 | 8,920.25 | 8,920.25 | 452.1K |
| 13:48 | 8,919.95 | 8,919.95 | 8,914.60 | 8,918.20 | 719.0K |
| 13:49 | 8,917.65 | 8,918.00 | 8,915.85 | 8,915.85 | 245.9K |
| 13:50 | 8,916.60 | 8,919.25 | 8,916.60 | 8,918.90 | 318.6K |
| 13:51 | 8,919.35 | 8,920.30 | 8,917.70 | 8,920.20 | 262.2K |
| 13:52 | 8,919.65 | 8,923.65 | 8,919.65 | 8,923.35 | 315.4K |
| 13:53 | 8,923.10 | 8,925.60 | 8,923.10 | 8,925.20 | 542.2K |
| 13:54 | 8,925.00 | 8,926.65 | 8,924.80 | 8,926.35 | 337.4K |
| 13:55 | 8,926.40 | 8,927.85 | 8,925.65 | 8,925.65 | 293.6K |
| 13:56 | 8,925.50 | 8,925.50 | 8,923.75 | 8,924.05 | 193.4K |
| 13:57 | 8,924.40 | 8,924.55 | 8,923.00 | 8,923.45 | 195.5K |
| 13:58 | 8,923.40 | 8,924.75 | 8,923.00 | 8,923.95 | 202.1K |
| 13:59 | 8,924.25 | 8,925.65 | 8,923.05 | 8,925.00 | 213.6K |
| 14:00 | 8,925.35 | 8,927.50 | 8,924.45 | 8,926.90 | 311.3K |
| 14:01 | 8,926.90 | 8,929.65 | 8,926.90 | 8,928.85 | 265.4K |
| 14:02 | 8,928.70 | 8,928.70 | 8,926.65 | 8,927.70 | 177.7K |
| 14:03 | 8,927.80 | 8,928.20 | 8,927.05 | 8,927.60 | 228.8K |
| 14:04 | 8,927.60 | 8,928.85 | 8,927.05 | 8,928.40 | 205.0K |
| 14:05 | 8,928.50 | 8,929.15 | 8,927.90 | 8,928.55 | 170.2K |
| 14:06 | 8,928.15 | 8,928.60 | 8,927.05 | 8,928.30 | 169.2K |
| 14:07 | 8,928.20 | 8,929.40 | 8,927.50 | 8,929.00 | 412.4K |
| 14:08 | 8,928.85 | 8,930.95 | 8,928.65 | 8,930.95 | 231.4K |
| 14:09 | 8,930.95 | 8,932.80 | 8,929.85 | 8,932.80 | 371.3K |
| 14:10 | 8,932.95 | 8,934.90 | 8,932.95 | 8,934.40 | 646.5K |
| 14:11 | 8,934.05 | 8,934.05 | 8,930.00 | 8,930.00 | 227.2K |
| 14:12 | 8,930.40 | 8,930.95 | 8,928.80 | 8,929.95 | 422.2K |
| 14:13 | 8,930.00 | 8,930.00 | 8,926.65 | 8,927.10 | 493.6K |
| 14:14 | 8,927.70 | 8,927.70 | 8,925.35 | 8,927.05 | 458.0K |
| 14:15 | 8,926.15 | 8,927.90 | 8,926.15 | 8,927.65 | 328.3K |
| 14:16 | 8,927.70 | 8,929.00 | 8,927.70 | 8,928.45 | 151.6K |
| 14:17 | 8,928.30 | 8,929.15 | 8,927.75 | 8,928.05 | 199.9K |
| 14:18 | 8,927.60 | 8,927.60 | 8,926.35 | 8,926.95 | 237.2K |
| 14:19 | 8,927.30 | 8,927.30 | 8,925.50 | 8,925.80 | 193.5K |
| 14:20 | 8,925.65 | 8,927.80 | 8,925.65 | 8,927.10 | 244.8K |
| 14:21 | 8,926.30 | 8,928.20 | 8,924.80 | 8,925.55 | 318.0K |
| 14:22 | 8,924.75 | 8,926.25 | 8,924.15 | 8,924.75 | 235.1K |
| 14:23 | 8,925.15 | 8,925.15 | 8,921.05 | 8,922.40 | 400.5K |
| 14:24 | 8,922.70 | 8,923.90 | 8,922.30 | 8,923.25 | 233.3K |
| 14:25 | 8,923.45 | 8,923.55 | 8,922.00 | 8,923.30 | 188.4K |
| 14:26 | 8,922.70 | 8,923.50 | 8,921.05 | 8,921.55 | 167.6K |
| 14:27 | 8,920.20 | 8,922.25 | 8,920.00 | 8,921.50 | 247.6K |
| 14:28 | 8,922.00 | 8,922.50 | 8,920.95 | 8,921.75 | 198.7K |
| 14:29 | 8,921.85 | 8,921.85 | 8,919.75 | 8,921.05 | 333.1K |
| 14:30 | 8,921.90 | 8,923.80 | 8,921.90 | 8,923.40 | 296.2K |
| 14:31 | 8,922.60 | 8,924.15 | 8,922.25 | 8,923.25 | 230.3K |
| 14:32 | 8,923.10 | 8,923.15 | 8,921.40 | 8,922.60 | 210.9K |
| 14:33 | 8,922.95 | 8,922.95 | 8,921.60 | 8,922.30 | 267.7K |
| 14:34 | 8,922.20 | 8,923.30 | 8,921.65 | 8,922.25 | 215.8K |
| 14:35 | 8,922.65 | 8,923.70 | 8,922.25 | 8,923.10 | 178.7K |
| 14:36 | 8,922.95 | 8,924.25 | 8,922.65 | 8,924.20 | 270.1K |
| 14:37 | 8,923.70 | 8,924.75 | 8,923.70 | 8,924.40 | 215.7K |
| 14:38 | 8,924.30 | 8,925.00 | 8,923.60 | 8,924.15 | 209.3K |
| 14:39 | 8,924.45 | 8,925.90 | 8,924.15 | 8,925.30 | 206.4K |
| 14:40 | 8,924.70 | 8,925.05 | 8,924.15 | 8,924.95 | 222.4K |
| 14:41 | 8,924.55 | 8,926.20 | 8,923.25 | 8,923.35 | 251.5K |
| 14:42 | 8,922.95 | 8,923.20 | 8,921.00 | 8,921.70 | 220.2K |
| 14:43 | 8,921.15 | 8,923.85 | 8,920.65 | 8,922.80 | 224.8K |
| 14:44 | 8,923.60 | 8,926.55 | 8,923.60 | 8,926.15 | 340.2K |
| 14:45 | 8,925.55 | 8,928.25 | 8,925.55 | 8,927.00 | 251.7K |
| 14:46 | 8,926.85 | 8,927.80 | 8,925.40 | 8,925.40 | 243.2K |
| 14:47 | 8,926.40 | 8,927.80 | 8,924.90 | 8,927.00 | 215.4K |
| 14:48 | 8,928.00 | 8,929.30 | 8,927.75 | 8,929.20 | 225.7K |
| 14:49 | 8,929.05 | 8,929.35 | 8,928.15 | 8,929.30 | 270.7K |
| 14:50 | 8,929.00 | 8,929.10 | 8,928.20 | 8,929.10 | 383.8K |
| 14:51 | 8,928.40 | 8,929.30 | 8,927.85 | 8,928.30 | 343.1K |
| 14:52 | 8,928.70 | 8,928.70 | 8,926.35 | 8,927.55 | 278.2K |
| 14:53 | 8,927.80 | 8,927.80 | 8,926.20 | 8,926.20 | 243.2K |
| 14:54 | 8,926.25 | 8,926.25 | 8,924.05 | 8,924.75 | 420.7K |
| 14:55 | 8,924.70 | 8,925.35 | 8,924.30 | 8,925.20 | 404.0K |
| 14:56 | 8,925.95 | 8,926.95 | 8,925.20 | 8,926.10 | 522.5K |
| 14:57 | 8,925.90 | 8,927.10 | 8,925.90 | 8,926.95 | 312.7K |
| 14:58 | 8,927.50 | 8,928.35 | 8,926.50 | 8,927.65 | 300.5K |
| 14:59 | 8,927.85 | 8,929.30 | 8,927.85 | 8,928.80 | 479.0K |
| 15:00 | 8,929.90 | 8,934.15 | 8,929.90 | 8,930.30 | 976.6K |
| 15:01 | 8,930.55 | 8,931.95 | 8,926.90 | 8,926.90 | 502.9K |
| 15:02 | 8,926.30 | 8,929.75 | 8,925.90 | 8,929.75 | 485.9K |
| 15:03 | 8,929.70 | 8,930.00 | 8,928.15 | 8,930.00 | 411.0K |
| 15:04 | 8,929.95 | 8,930.50 | 8,928.30 | 8,928.30 | 1,092.8K |
| 15:05 | 8,929.10 | 8,930.10 | 8,928.55 | 8,928.55 | 850.2K |
| 15:06 | 8,928.45 | 8,928.45 | 8,925.50 | 8,925.50 | 647.0K |
| 15:07 | 8,925.90 | 8,925.90 | 8,923.35 | 8,925.10 | 586.6K |
| 15:08 | 8,925.00 | 8,926.30 | 8,924.65 | 8,926.10 | 598.4K |
| 15:09 | 8,926.35 | 8,928.60 | 8,925.40 | 8,928.60 | 598.2K |
| 15:10 | 8,929.30 | 8,929.30 | 8,928.00 | 8,928.65 | 950.9K |
| 15:11 | 8,928.95 | 8,929.95 | 8,928.55 | 8,929.00 | 633.6K |
| 15:12 | 8,928.40 | 8,928.40 | 8,927.05 | 8,928.40 | 623.0K |
| 15:13 | 8,928.60 | 8,928.90 | 8,927.50 | 8,927.95 | 440.6K |
| 15:14 | 8,928.25 | 8,928.55 | 8,927.40 | 8,927.40 | 685.5K |
| 15:15 | 8,927.95 | 8,928.65 | 8,927.45 | 8,928.65 | 657.4K |
| 15:16 | 8,928.75 | 8,928.75 | 8,925.30 | 8,926.55 | 799.9K |
| 15:17 | 8,927.15 | 8,928.55 | 8,926.60 | 8,927.45 | 624.1K |
| 15:18 | 8,927.80 | 8,928.25 | 8,924.90 | 8,925.30 | 1,291.3K |
| 15:19 | 8,925.25 | 8,925.25 | 8,923.85 | 8,923.85 | 578.6K |
| 15:20 | 8,923.60 | 8,925.45 | 8,921.95 | 8,925.45 | 1,128.4K |
| 15:21 | 8,925.85 | 8,928.40 | 8,925.80 | 8,928.35 | 521.4K |
| 15:22 | 8,928.25 | 8,928.25 | 8,925.70 | 8,926.05 | 537.5K |
| 15:23 | 8,926.25 | 8,927.00 | 8,926.20 | 8,926.75 | 572.7K |
| 15:24 | 8,926.75 | 8,926.75 | 8,925.55 | 8,926.40 | 662.8K |
| 15:25 | 8,926.15 | 8,926.85 | 8,925.90 | 8,926.85 | 653.4K |
| 15:26 | 8,926.60 | 8,926.60 | 8,924.75 | 8,925.25 | 668.9K |
| 15:27 | 8,924.90 | 8,925.20 | 8,922.15 | 8,922.15 | 603.8K |
| 15:28 | 8,923.90 | 8,924.15 | 8,920.75 | 8,922.75 | 619.8K |
| 15:29 | 8,921.20 | 8,922.30 | 8,919.25 | 8,921.65 | 469.9K |