9,115.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,908.55 | 8,908.55 | 8,887.60 | 8,887.60 | 2,865.2K |
| 09:16 | 8,890.15 | 8,891.50 | 8,884.70 | 8,889.75 | 1,729.0K |
| 09:17 | 8,890.45 | 8,900.85 | 8,890.45 | 8,897.45 | 1,152.2K |
| 09:18 | 8,895.95 | 8,895.95 | 8,889.30 | 8,894.05 | 982.3K |
| 09:19 | 8,893.45 | 8,897.30 | 8,893.45 | 8,897.30 | 763.5K |
| 09:20 | 8,895.70 | 8,900.15 | 8,890.95 | 8,900.15 | 826.1K |
| 09:21 | 8,899.85 | 8,905.95 | 8,898.65 | 8,905.95 | 555.7K |
| 09:22 | 8,904.35 | 8,906.40 | 8,903.80 | 8,903.80 | 570.2K |
| 09:23 | 8,903.55 | 8,904.10 | 8,898.70 | 8,898.70 | 583.2K |
| 09:24 | 8,899.10 | 8,899.35 | 8,896.70 | 8,899.20 | 435.6K |
| 09:25 | 8,899.50 | 8,901.65 | 8,898.80 | 8,899.20 | 499.3K |
| 09:26 | 8,899.65 | 8,899.65 | 8,894.40 | 8,894.55 | 560.5K |
| 09:27 | 8,894.90 | 8,896.25 | 8,892.80 | 8,894.40 | 399.0K |
| 09:28 | 8,893.55 | 8,898.35 | 8,893.55 | 8,896.80 | 503.7K |
| 09:29 | 8,896.40 | 8,896.40 | 8,893.25 | 8,893.35 | 565.1K |
| 09:30 | 8,893.20 | 8,893.35 | 8,887.65 | 8,887.65 | 670.7K |
| 09:31 | 8,887.60 | 8,894.15 | 8,886.70 | 8,893.80 | 660.8K |
| 09:32 | 8,895.40 | 8,896.75 | 8,894.80 | 8,896.30 | 504.7K |
| 09:33 | 8,897.00 | 8,901.75 | 8,897.00 | 8,899.10 | 528.5K |
| 09:34 | 8,899.40 | 8,899.40 | 8,893.05 | 8,894.00 | 513.8K |
| 09:35 | 8,893.60 | 8,893.90 | 8,881.30 | 8,884.25 | 744.9K |
| 09:36 | 8,885.80 | 8,886.95 | 8,882.35 | 8,882.60 | 375.4K |
| 09:37 | 8,882.50 | 8,885.50 | 8,882.45 | 8,884.35 | 391.5K |
| 09:38 | 8,883.95 | 8,884.85 | 8,883.00 | 8,884.65 | 472.5K |
| 09:39 | 8,884.30 | 8,884.30 | 8,880.30 | 8,881.20 | 383.2K |
| 09:40 | 8,881.45 | 8,882.70 | 8,879.85 | 8,882.70 | 334.2K |
| 09:41 | 8,882.60 | 8,885.35 | 8,881.35 | 8,884.60 | 372.7K |
| 09:42 | 8,883.80 | 8,885.10 | 8,881.30 | 8,881.30 | 287.2K |
| 09:43 | 8,881.40 | 8,884.95 | 8,880.40 | 8,884.95 | 638.3K |
| 09:44 | 8,884.65 | 8,886.60 | 8,884.40 | 8,884.75 | 443.2K |
| 09:45 | 8,884.15 | 8,884.15 | 8,878.30 | 8,878.50 | 523.3K |
| 09:46 | 8,878.20 | 8,879.15 | 8,876.30 | 8,877.50 | 374.7K |
| 09:47 | 8,879.20 | 8,879.80 | 8,875.75 | 8,875.75 | 483.8K |
| 09:48 | 8,876.40 | 8,878.05 | 8,869.45 | 8,869.45 | 469.5K |
| 09:49 | 8,871.10 | 8,871.95 | 8,868.40 | 8,870.20 | 402.1K |
| 09:50 | 8,870.30 | 8,872.60 | 8,869.30 | 8,872.55 | 419.9K |
| 09:51 | 8,873.15 | 8,873.15 | 8,871.15 | 8,871.15 | 270.3K |
| 09:52 | 8,871.45 | 8,871.45 | 8,867.10 | 8,868.00 | 345.2K |
| 09:53 | 8,867.60 | 8,869.15 | 8,866.05 | 8,868.70 | 325.4K |
| 09:54 | 8,868.60 | 8,869.30 | 8,866.75 | 8,866.75 | 295.8K |
| 09:55 | 8,866.35 | 8,868.75 | 8,866.20 | 8,868.75 | 270.7K |
| 09:56 | 8,869.15 | 8,869.15 | 8,866.75 | 8,867.55 | 342.4K |
| 09:57 | 8,867.55 | 8,871.70 | 8,867.15 | 8,870.55 | 400.2K |
| 09:58 | 8,870.45 | 8,870.90 | 8,868.55 | 8,870.90 | 481.3K |
| 09:59 | 8,870.40 | 8,871.00 | 8,869.30 | 8,869.95 | 246.2K |
| 10:00 | 8,869.15 | 8,869.15 | 8,861.80 | 8,863.35 | 665.0K |
| 10:01 | 8,862.95 | 8,862.95 | 8,860.65 | 8,861.50 | 291.3K |
| 10:02 | 8,861.75 | 8,865.00 | 8,861.75 | 8,863.75 | 276.1K |
| 10:03 | 8,863.90 | 8,864.15 | 8,862.90 | 8,863.50 | 321.2K |
| 10:04 | 8,864.40 | 8,864.85 | 8,863.20 | 8,864.85 | 199.6K |
| 10:05 | 8,863.95 | 8,866.25 | 8,862.40 | 8,865.95 | 493.5K |
| 10:06 | 8,865.75 | 8,868.60 | 8,865.70 | 8,868.60 | 624.7K |
| 10:07 | 8,868.85 | 8,868.85 | 8,863.35 | 8,863.35 | 464.3K |
| 10:08 | 8,863.70 | 8,864.40 | 8,862.20 | 8,864.05 | 227.1K |
| 10:09 | 8,863.75 | 8,868.55 | 8,863.65 | 8,865.75 | 398.3K |
| 10:10 | 8,865.60 | 8,866.10 | 8,863.40 | 8,866.10 | 180.5K |
| 10:11 | 8,866.20 | 8,868.75 | 8,866.20 | 8,868.65 | 271.9K |
| 10:12 | 8,868.55 | 8,868.55 | 8,863.15 | 8,863.20 | 706.6K |
| 10:13 | 8,862.35 | 8,868.60 | 8,861.95 | 8,868.60 | 773.8K |
| 10:14 | 8,869.00 | 8,871.35 | 8,867.05 | 8,867.05 | 411.3K |
| 10:15 | 8,865.60 | 8,865.60 | 8,861.70 | 8,863.35 | 232.5K |
| 10:16 | 8,863.25 | 8,863.60 | 8,861.20 | 8,862.00 | 352.6K |
| 10:17 | 8,861.75 | 8,862.90 | 8,861.05 | 8,862.90 | 405.7K |
| 10:18 | 8,862.15 | 8,862.50 | 8,858.90 | 8,859.35 | 338.2K |
| 10:19 | 8,858.65 | 8,860.55 | 8,857.45 | 8,857.45 | 297.0K |
| 10:20 | 8,856.65 | 8,856.80 | 8,842.50 | 8,842.50 | 1,114.1K |
| 10:21 | 8,842.10 | 8,843.00 | 8,838.95 | 8,839.60 | 524.7K |
| 10:22 | 8,839.60 | 8,842.45 | 8,839.50 | 8,840.30 | 439.4K |
| 10:23 | 8,840.25 | 8,840.25 | 8,837.65 | 8,838.50 | 589.0K |
| 10:24 | 8,839.65 | 8,839.65 | 8,833.95 | 8,835.30 | 545.7K |
| 10:25 | 8,834.40 | 8,835.95 | 8,832.70 | 8,835.70 | 996.3K |
| 10:26 | 8,834.70 | 8,835.90 | 8,832.00 | 8,833.25 | 447.9K |
| 10:27 | 8,834.70 | 8,836.80 | 8,834.25 | 8,835.90 | 267.8K |
| 10:28 | 8,835.70 | 8,840.15 | 8,834.55 | 8,838.70 | 468.2K |
| 10:29 | 8,838.25 | 8,839.80 | 8,838.25 | 8,839.60 | 247.8K |
| 10:30 | 8,838.55 | 8,838.55 | 8,832.05 | 8,832.05 | 596.3K |
| 10:31 | 8,832.30 | 8,832.30 | 8,828.30 | 8,828.80 | 831.4K |
| 10:32 | 8,828.30 | 8,828.60 | 8,826.50 | 8,828.10 | 1,903.7K |
| 10:33 | 8,827.45 | 8,828.35 | 8,826.20 | 8,828.25 | 400.3K |
| 10:34 | 8,827.90 | 8,830.80 | 8,827.85 | 8,830.50 | 398.2K |
| 10:35 | 8,830.70 | 8,832.95 | 8,830.15 | 8,832.75 | 453.6K |
| 10:36 | 8,831.65 | 8,833.65 | 8,831.15 | 8,833.20 | 367.1K |
| 10:37 | 8,833.45 | 8,836.60 | 8,831.70 | 8,836.60 | 404.0K |
| 10:38 | 8,837.00 | 8,838.60 | 8,835.05 | 8,838.60 | 335.7K |
| 10:39 | 8,837.70 | 8,837.95 | 8,834.90 | 8,834.90 | 288.6K |
| 10:40 | 8,834.85 | 8,834.85 | 8,824.85 | 8,825.60 | 783.3K |
| 10:41 | 8,824.80 | 8,832.00 | 8,824.35 | 8,831.90 | 291.8K |
| 10:42 | 8,830.95 | 8,842.20 | 8,830.95 | 8,842.20 | 407.7K |
| 10:43 | 8,840.90 | 8,843.40 | 8,840.70 | 8,843.40 | 295.5K |
| 10:44 | 8,842.50 | 8,848.10 | 8,842.50 | 8,848.00 | 801.9K |
| 10:45 | 8,847.10 | 8,847.45 | 8,845.35 | 8,845.35 | 321.7K |
| 10:46 | 8,844.65 | 8,854.70 | 8,844.65 | 8,854.35 | 458.6K |
| 10:47 | 8,852.95 | 8,853.95 | 8,849.30 | 8,850.30 | 385.1K |
| 10:48 | 8,849.70 | 8,852.70 | 8,849.15 | 8,852.70 | 211.4K |
| 10:49 | 8,852.75 | 8,854.55 | 8,851.90 | 8,851.90 | 355.5K |
| 10:50 | 8,851.70 | 8,851.80 | 8,847.30 | 8,847.30 | 264.0K |
| 10:51 | 8,846.55 | 8,852.65 | 8,846.45 | 8,852.65 | 404.1K |
| 10:52 | 8,853.25 | 8,853.25 | 8,850.55 | 8,851.10 | 311.6K |
| 10:53 | 8,851.05 | 8,851.05 | 8,847.30 | 8,847.45 | 228.6K |
| 10:54 | 8,846.90 | 8,846.90 | 8,843.00 | 8,843.00 | 224.6K |
| 10:55 | 8,842.95 | 8,845.60 | 8,839.95 | 8,845.60 | 346.0K |
| 10:56 | 8,844.85 | 8,849.60 | 8,843.05 | 8,849.05 | 482.0K |
| 10:57 | 8,849.05 | 8,854.65 | 8,849.05 | 8,854.40 | 261.4K |
| 10:58 | 8,854.40 | 8,859.20 | 8,854.40 | 8,858.45 | 317.2K |
| 10:59 | 8,858.80 | 8,858.80 | 8,856.00 | 8,856.00 | 209.3K |
| 11:00 | 8,855.95 | 8,858.25 | 8,855.10 | 8,856.95 | 218.5K |
| 11:01 | 8,856.45 | 8,856.45 | 8,852.90 | 8,852.90 | 236.1K |
| 11:02 | 8,852.70 | 8,853.00 | 8,847.30 | 8,847.50 | 212.4K |
| 11:03 | 8,847.60 | 8,848.60 | 8,845.00 | 8,847.80 | 233.0K |
| 11:04 | 8,847.55 | 8,847.55 | 8,845.45 | 8,847.50 | 149.3K |
| 11:05 | 8,847.90 | 8,848.70 | 8,843.15 | 8,843.15 | 253.0K |
| 11:06 | 8,842.85 | 8,847.10 | 8,841.85 | 8,847.10 | 238.9K |
| 11:07 | 8,847.65 | 8,847.65 | 8,845.05 | 8,845.05 | 130.8K |
| 11:08 | 8,845.30 | 8,846.45 | 8,844.70 | 8,845.65 | 187.6K |
| 11:09 | 8,845.85 | 8,847.50 | 8,845.20 | 8,846.05 | 172.3K |
| 11:10 | 8,845.70 | 8,845.70 | 8,841.75 | 8,841.75 | 242.7K |
| 11:11 | 8,841.60 | 8,843.50 | 8,839.75 | 8,843.50 | 398.9K |
| 11:12 | 8,844.60 | 8,847.50 | 8,840.75 | 8,840.75 | 502.6K |
| 11:13 | 8,841.45 | 8,842.35 | 8,839.90 | 8,841.95 | 181.1K |
| 11:14 | 8,841.55 | 8,841.55 | 8,839.80 | 8,841.00 | 155.8K |
| 11:15 | 8,841.70 | 8,843.80 | 8,841.70 | 8,843.50 | 176.7K |
| 11:16 | 8,843.70 | 8,843.90 | 8,841.30 | 8,841.85 | 157.3K |
| 11:17 | 8,842.35 | 8,846.90 | 8,842.35 | 8,846.10 | 382.9K |
| 11:18 | 8,846.15 | 8,846.35 | 8,840.50 | 8,840.50 | 230.0K |
| 11:19 | 8,840.00 | 8,840.00 | 8,835.75 | 8,835.75 | 399.2K |
| 11:20 | 8,835.95 | 8,838.85 | 8,835.95 | 8,838.85 | 354.0K |
| 11:21 | 8,838.90 | 8,838.90 | 8,835.20 | 8,835.75 | 248.2K |
| 11:22 | 8,836.00 | 8,836.00 | 8,832.40 | 8,833.40 | 345.1K |
| 11:23 | 8,833.30 | 8,834.45 | 8,831.40 | 8,831.70 | 330.3K |
| 11:24 | 8,831.35 | 8,833.10 | 8,831.00 | 8,832.70 | 202.5K |
| 11:25 | 8,831.95 | 8,832.50 | 8,831.00 | 8,831.90 | 124.4K |
| 11:26 | 8,831.70 | 8,832.10 | 8,828.35 | 8,828.35 | 340.2K |
| 11:27 | 8,828.60 | 8,829.65 | 8,826.20 | 8,828.65 | 412.5K |
| 11:28 | 8,828.75 | 8,829.15 | 8,823.50 | 8,823.50 | 290.7K |
| 11:29 | 8,823.35 | 8,823.40 | 8,822.10 | 8,822.95 | 235.9K |
| 11:30 | 8,822.30 | 8,824.00 | 8,821.85 | 8,822.35 | 313.8K |
| 11:31 | 8,822.45 | 8,823.20 | 8,820.75 | 8,821.20 | 225.1K |
| 11:32 | 8,821.25 | 8,824.35 | 8,820.30 | 8,824.35 | 347.0K |
| 11:33 | 8,825.95 | 8,827.20 | 8,825.95 | 8,826.50 | 219.9K |
| 11:34 | 8,825.35 | 8,826.45 | 8,824.50 | 8,824.50 | 270.9K |
| 11:35 | 8,823.75 | 8,824.50 | 8,822.35 | 8,822.35 | 215.1K |
| 11:36 | 8,822.75 | 8,826.25 | 8,822.45 | 8,826.15 | 233.0K |
| 11:37 | 8,825.70 | 8,825.70 | 8,822.30 | 8,823.70 | 201.0K |
| 11:38 | 8,823.55 | 8,823.80 | 8,822.15 | 8,822.30 | 281.6K |
| 11:39 | 8,821.15 | 8,824.30 | 8,821.15 | 8,824.30 | 246.2K |
| 11:40 | 8,824.40 | 8,825.70 | 8,822.80 | 8,825.70 | 330.5K |
| 11:41 | 8,825.90 | 8,826.05 | 8,816.85 | 8,816.85 | 612.5K |
| 11:42 | 8,817.55 | 8,817.55 | 8,813.70 | 8,813.85 | 466.8K |
| 11:43 | 8,813.85 | 8,818.40 | 8,812.25 | 8,818.15 | 836.6K |
| 11:44 | 8,818.60 | 8,819.30 | 8,816.90 | 8,816.90 | 329.2K |
| 11:45 | 8,816.90 | 8,816.90 | 8,813.10 | 8,815.00 | 205.8K |
| 11:46 | 8,814.50 | 8,817.75 | 8,814.30 | 8,817.75 | 326.0K |
| 11:47 | 8,816.35 | 8,816.45 | 8,814.05 | 8,814.40 | 301.1K |
| 11:48 | 8,814.05 | 8,814.15 | 8,811.60 | 8,812.10 | 295.5K |
| 11:49 | 8,811.95 | 8,816.05 | 8,811.30 | 8,815.00 | 423.0K |
| 11:50 | 8,814.90 | 8,815.45 | 8,812.50 | 8,814.85 | 419.1K |
| 11:51 | 8,814.55 | 8,815.45 | 8,811.80 | 8,812.95 | 295.2K |
| 11:52 | 8,812.90 | 8,816.05 | 8,812.90 | 8,813.30 | 287.4K |
| 11:53 | 8,811.85 | 8,812.55 | 8,809.55 | 8,812.55 | 353.8K |
| 11:54 | 8,813.35 | 8,816.65 | 8,813.35 | 8,816.05 | 325.6K |
| 11:55 | 8,816.00 | 8,816.75 | 8,809.90 | 8,809.90 | 347.9K |
| 11:56 | 8,809.80 | 8,814.50 | 8,809.35 | 8,814.50 | 231.2K |
| 11:57 | 8,814.30 | 8,815.95 | 8,814.30 | 8,815.50 | 281.3K |
| 11:58 | 8,815.45 | 8,816.15 | 8,811.90 | 8,812.55 | 289.4K |
| 11:59 | 8,812.55 | 8,812.55 | 8,808.00 | 8,808.00 | 296.7K |
| 12:00 | 8,808.05 | 8,810.05 | 8,806.45 | 8,809.30 | 414.0K |
| 12:01 | 8,808.35 | 8,808.35 | 8,803.50 | 8,807.40 | 480.1K |
| 12:02 | 8,807.65 | 8,810.40 | 8,806.95 | 8,809.50 | 313.5K |
| 12:03 | 8,808.95 | 8,810.25 | 8,807.60 | 8,808.10 | 238.2K |
| 12:04 | 8,809.15 | 8,811.50 | 8,807.35 | 8,810.65 | 510.1K |
| 12:05 | 8,811.50 | 8,811.80 | 8,809.50 | 8,810.25 | 211.1K |
| 12:06 | 8,809.45 | 8,809.45 | 8,807.65 | 8,808.40 | 305.9K |
| 12:07 | 8,807.85 | 8,807.95 | 8,805.40 | 8,806.30 | 248.8K |
| 12:08 | 8,806.15 | 8,807.05 | 8,804.30 | 8,806.40 | 316.2K |
| 12:09 | 8,806.35 | 8,807.00 | 8,805.60 | 8,807.00 | 225.3K |
| 12:10 | 8,805.85 | 8,807.25 | 8,804.60 | 8,806.85 | 373.4K |
| 12:11 | 8,806.35 | 8,806.60 | 8,805.50 | 8,805.65 | 337.1K |
| 12:12 | 8,805.45 | 8,808.00 | 8,804.50 | 8,807.40 | 398.1K |
| 12:13 | 8,806.50 | 8,807.60 | 8,804.80 | 8,804.80 | 418.1K |
| 12:14 | 8,805.10 | 8,806.20 | 8,803.80 | 8,804.55 | 558.0K |
| 12:15 | 8,804.50 | 8,806.50 | 8,803.10 | 8,805.20 | 524.6K |
| 12:16 | 8,804.90 | 8,809.20 | 8,804.90 | 8,808.70 | 376.3K |
| 12:17 | 8,808.20 | 8,808.20 | 8,802.75 | 8,804.30 | 340.1K |
| 12:18 | 8,804.60 | 8,804.60 | 8,802.65 | 8,803.10 | 227.2K |
| 12:19 | 8,802.45 | 8,802.45 | 8,798.60 | 8,799.10 | 457.5K |
| 12:20 | 8,799.15 | 8,801.10 | 8,799.05 | 8,800.15 | 313.6K |
| 12:21 | 8,801.65 | 8,802.65 | 8,799.80 | 8,801.95 | 483.6K |
| 12:22 | 8,801.45 | 8,802.10 | 8,800.60 | 8,800.85 | 572.3K |
| 12:23 | 8,800.65 | 8,806.65 | 8,800.50 | 8,806.05 | 520.2K |
| 12:24 | 8,805.85 | 8,809.10 | 8,805.85 | 8,808.95 | 336.6K |
| 12:25 | 8,808.75 | 8,809.40 | 8,807.10 | 8,809.40 | 484.6K |
| 12:26 | 8,808.90 | 8,813.50 | 8,808.90 | 8,812.65 | 561.3K |
| 12:27 | 8,812.95 | 8,814.35 | 8,812.40 | 8,813.60 | 266.9K |
| 12:28 | 8,812.90 | 8,812.90 | 8,810.45 | 8,810.45 | 216.1K |
| 12:29 | 8,810.30 | 8,821.85 | 8,809.90 | 8,820.60 | 585.5K |
| 12:30 | 8,820.65 | 8,825.70 | 8,820.65 | 8,821.65 | 562.9K |
| 12:31 | 8,821.85 | 8,825.15 | 8,821.25 | 8,821.25 | 321.2K |
| 12:32 | 8,821.70 | 8,826.45 | 8,821.70 | 8,826.20 | 379.3K |
| 12:33 | 8,825.70 | 8,826.65 | 8,825.60 | 8,826.05 | 252.0K |
| 12:34 | 8,826.05 | 8,830.80 | 8,825.50 | 8,830.80 | 520.0K |
| 12:35 | 8,830.55 | 8,831.20 | 8,824.95 | 8,825.80 | 380.8K |
| 12:36 | 8,825.20 | 8,825.65 | 8,819.80 | 8,820.40 | 368.4K |
| 12:37 | 8,819.75 | 8,820.35 | 8,817.95 | 8,819.70 | 248.2K |
| 12:38 | 8,819.40 | 8,819.45 | 8,816.00 | 8,816.65 | 157.8K |
| 12:39 | 8,816.05 | 8,817.55 | 8,810.25 | 8,810.75 | 206.4K |
| 12:40 | 8,811.40 | 8,811.90 | 8,810.25 | 8,810.45 | 335.8K |
| 12:41 | 8,809.80 | 8,814.00 | 8,808.90 | 8,814.00 | 376.0K |
| 12:42 | 8,814.25 | 8,814.25 | 8,810.80 | 8,811.25 | 193.5K |
| 12:43 | 8,811.00 | 8,811.95 | 8,810.95 | 8,811.95 | 139.0K |
| 12:44 | 8,812.25 | 8,812.25 | 8,806.75 | 8,806.75 | 282.4K |
| 12:45 | 8,806.70 | 8,807.25 | 8,805.70 | 8,806.50 | 256.6K |
| 12:46 | 8,806.60 | 8,808.60 | 8,806.60 | 8,807.45 | 245.7K |
| 12:47 | 8,807.40 | 8,807.40 | 8,799.95 | 8,802.25 | 261.2K |
| 12:48 | 8,802.30 | 8,804.50 | 8,801.50 | 8,802.85 | 232.7K |
| 12:49 | 8,803.20 | 8,804.85 | 8,801.25 | 8,803.65 | 238.8K |
| 12:50 | 8,803.85 | 8,804.35 | 8,801.30 | 8,803.00 | 230.0K |
| 12:51 | 8,802.65 | 8,803.70 | 8,802.65 | 8,803.55 | 156.3K |
| 12:52 | 8,803.95 | 8,804.50 | 8,800.90 | 8,801.90 | 223.4K |
| 12:53 | 8,803.45 | 8,810.35 | 8,803.45 | 8,809.55 | 339.4K |
| 12:54 | 8,809.15 | 8,811.40 | 8,808.20 | 8,810.35 | 209.8K |
| 12:55 | 8,809.85 | 8,812.45 | 8,809.35 | 8,810.00 | 277.7K |
| 12:56 | 8,809.50 | 8,812.75 | 8,809.50 | 8,811.90 | 192.7K |
| 12:57 | 8,812.45 | 8,814.05 | 8,810.75 | 8,810.95 | 310.9K |
| 12:58 | 8,810.00 | 8,811.95 | 8,809.80 | 8,811.55 | 268.5K |
| 12:59 | 8,811.65 | 8,814.70 | 8,811.65 | 8,814.35 | 228.5K |
| 13:00 | 8,814.85 | 8,815.75 | 8,811.95 | 8,812.20 | 324.2K |
| 13:01 | 8,812.05 | 8,812.70 | 8,804.85 | 8,804.85 | 212.1K |
| 13:02 | 8,804.95 | 8,804.95 | 8,801.60 | 8,803.70 | 304.0K |
| 13:03 | 8,805.25 | 8,805.45 | 8,802.10 | 8,802.25 | 241.4K |
| 13:04 | 8,802.00 | 8,803.60 | 8,801.30 | 8,802.00 | 221.8K |
| 13:05 | 8,802.10 | 8,803.20 | 8,799.65 | 8,802.65 | 245.5K |
| 13:06 | 8,803.25 | 8,805.55 | 8,801.75 | 8,805.40 | 177.2K |
| 13:07 | 8,805.40 | 8,809.75 | 8,804.55 | 8,809.55 | 233.8K |
| 13:08 | 8,809.60 | 8,809.80 | 8,805.80 | 8,806.90 | 179.4K |
| 13:09 | 8,808.00 | 8,808.20 | 8,805.90 | 8,807.45 | 533.1K |
| 13:10 | 8,807.15 | 8,808.15 | 8,806.60 | 8,807.25 | 220.1K |
| 13:11 | 8,807.45 | 8,807.45 | 8,801.35 | 8,801.35 | 259.2K |
| 13:12 | 8,801.20 | 8,801.20 | 8,799.15 | 8,799.45 | 337.4K |
| 13:13 | 8,800.75 | 8,800.75 | 8,799.05 | 8,799.85 | 202.5K |
| 13:14 | 8,799.60 | 8,799.60 | 8,795.50 | 8,795.50 | 248.4K |
| 13:15 | 8,795.70 | 8,797.95 | 8,795.70 | 8,797.95 | 258.6K |
| 13:16 | 8,798.25 | 8,798.35 | 8,794.25 | 8,794.25 | 285.7K |
| 13:17 | 8,792.50 | 8,795.25 | 8,792.00 | 8,794.75 | 241.9K |
| 13:18 | 8,795.00 | 8,795.50 | 8,794.20 | 8,794.20 | 149.4K |
| 13:19 | 8,794.80 | 8,794.90 | 8,792.20 | 8,792.75 | 255.1K |
| 13:20 | 8,792.35 | 8,793.75 | 8,791.15 | 8,793.65 | 242.8K |
| 13:21 | 8,793.65 | 8,796.60 | 8,793.65 | 8,795.90 | 328.2K |
| 13:22 | 8,795.60 | 8,796.35 | 8,794.35 | 8,794.85 | 190.9K |
| 13:23 | 8,794.65 | 8,797.25 | 8,794.65 | 8,796.30 | 221.9K |
| 13:24 | 8,796.45 | 8,796.85 | 8,795.85 | 8,796.55 | 201.7K |
| 13:25 | 8,796.50 | 8,796.50 | 8,794.50 | 8,794.85 | 176.6K |
| 13:26 | 8,794.55 | 8,795.35 | 8,793.65 | 8,794.15 | 318.6K |
| 13:27 | 8,793.70 | 8,793.85 | 8,791.90 | 8,791.90 | 242.3K |
| 13:28 | 8,792.70 | 8,792.70 | 8,786.35 | 8,790.10 | 561.6K |
| 13:29 | 8,790.50 | 8,793.90 | 8,789.40 | 8,791.35 | 347.3K |
| 13:30 | 8,790.25 | 8,791.15 | 8,788.75 | 8,790.95 | 228.0K |
| 13:31 | 8,790.85 | 8,790.85 | 8,787.15 | 8,787.20 | 255.5K |
| 13:32 | 8,786.70 | 8,787.20 | 8,785.20 | 8,785.20 | 412.3K |
| 13:33 | 8,785.65 | 8,788.25 | 8,784.75 | 8,787.80 | 466.0K |
| 13:34 | 8,788.80 | 8,790.85 | 8,787.20 | 8,789.80 | 296.7K |
| 13:35 | 8,789.25 | 8,793.25 | 8,789.25 | 8,793.25 | 363.4K |
| 13:36 | 8,792.15 | 8,795.40 | 8,792.15 | 8,792.65 | 497.7K |
| 13:37 | 8,793.10 | 8,798.30 | 8,792.10 | 8,798.30 | 316.3K |
| 13:38 | 8,797.75 | 8,797.75 | 8,794.80 | 8,795.40 | 400.8K |
| 13:39 | 8,795.35 | 8,797.90 | 8,793.60 | 8,797.90 | 262.1K |
| 13:40 | 8,797.90 | 8,800.70 | 8,796.50 | 8,799.50 | 274.7K |
| 13:41 | 8,799.75 | 8,799.75 | 8,796.00 | 8,797.25 | 250.1K |
| 13:42 | 8,796.25 | 8,798.25 | 8,796.00 | 8,797.60 | 214.3K |
| 13:43 | 8,797.65 | 8,798.05 | 8,795.20 | 8,797.50 | 209.1K |
| 13:44 | 8,797.60 | 8,797.90 | 8,792.65 | 8,793.25 | 225.9K |
| 13:45 | 8,793.55 | 8,793.55 | 8,790.25 | 8,791.25 | 385.1K |
| 13:46 | 8,792.10 | 8,796.20 | 8,791.25 | 8,796.15 | 353.8K |
| 13:47 | 8,796.55 | 8,797.90 | 8,794.85 | 8,795.20 | 283.1K |
| 13:48 | 8,794.85 | 8,795.40 | 8,792.20 | 8,794.20 | 258.8K |
| 13:49 | 8,794.40 | 8,794.65 | 8,793.30 | 8,793.90 | 151.5K |
| 13:50 | 8,793.30 | 8,793.30 | 8,790.45 | 8,791.45 | 186.8K |
| 13:51 | 8,791.20 | 8,796.50 | 8,790.70 | 8,795.50 | 418.4K |
| 13:52 | 8,798.70 | 8,800.65 | 8,796.80 | 8,799.55 | 307.1K |
| 13:53 | 8,798.80 | 8,798.80 | 8,795.80 | 8,796.65 | 439.9K |
| 13:54 | 8,796.45 | 8,798.00 | 8,795.65 | 8,797.00 | 378.6K |
| 13:55 | 8,797.35 | 8,797.35 | 8,794.25 | 8,796.80 | 450.3K |
| 13:56 | 8,796.65 | 8,798.80 | 8,794.10 | 8,794.65 | 366.7K |
| 13:57 | 8,796.10 | 8,796.30 | 8,789.90 | 8,789.90 | 307.3K |
| 13:58 | 8,788.45 | 8,790.40 | 8,787.10 | 8,789.85 | 721.1K |
| 13:59 | 8,789.65 | 8,796.00 | 8,789.50 | 8,796.00 | 291.3K |
| 14:00 | 8,795.90 | 8,799.10 | 8,795.25 | 8,798.10 | 270.6K |
| 14:01 | 8,797.50 | 8,798.00 | 8,796.05 | 8,796.35 | 254.8K |
| 14:02 | 8,795.90 | 8,796.05 | 8,792.05 | 8,792.65 | 263.9K |
| 14:03 | 8,792.65 | 8,793.55 | 8,790.95 | 8,793.35 | 289.1K |
| 14:04 | 8,793.00 | 8,793.00 | 8,789.70 | 8,789.70 | 188.4K |
| 14:05 | 8,790.10 | 8,791.20 | 8,789.75 | 8,790.25 | 442.9K |
| 14:06 | 8,789.80 | 8,789.85 | 8,787.55 | 8,789.65 | 318.4K |
| 14:07 | 8,788.95 | 8,790.70 | 8,788.60 | 8,790.65 | 296.6K |
| 14:08 | 8,791.20 | 8,791.45 | 8,784.95 | 8,784.95 | 489.1K |
| 14:09 | 8,785.30 | 8,785.75 | 8,781.85 | 8,782.30 | 457.4K |
| 14:10 | 8,782.65 | 8,783.75 | 8,782.55 | 8,783.55 | 431.1K |
| 14:11 | 8,782.90 | 8,784.25 | 8,781.55 | 8,782.00 | 415.9K |
| 14:12 | 8,781.20 | 8,782.45 | 8,780.20 | 8,780.65 | 395.6K |
| 14:13 | 8,780.95 | 8,782.90 | 8,778.45 | 8,779.25 | 299.6K |
| 14:14 | 8,779.45 | 8,780.30 | 8,778.75 | 8,779.50 | 414.4K |
| 14:15 | 8,780.25 | 8,780.95 | 8,778.25 | 8,780.95 | 446.5K |
| 14:16 | 8,781.00 | 8,781.50 | 8,778.40 | 8,779.60 | 312.3K |
| 14:17 | 8,779.60 | 8,780.40 | 8,778.90 | 8,779.55 | 465.4K |
| 14:18 | 8,780.05 | 8,782.35 | 8,778.30 | 8,781.90 | 366.5K |
| 14:19 | 8,782.50 | 8,784.75 | 8,782.50 | 8,784.10 | 277.0K |
| 14:20 | 8,784.10 | 8,784.10 | 8,781.35 | 8,781.35 | 328.1K |
| 14:21 | 8,780.90 | 8,782.05 | 8,780.15 | 8,782.00 | 245.0K |
| 14:22 | 8,781.45 | 8,781.45 | 8,776.50 | 8,776.70 | 459.7K |
| 14:23 | 8,776.10 | 8,776.10 | 8,774.55 | 8,775.30 | 329.8K |
| 14:24 | 8,774.80 | 8,775.10 | 8,773.30 | 8,775.10 | 555.7K |
| 14:25 | 8,776.35 | 8,777.45 | 8,775.65 | 8,775.70 | 437.8K |
| 14:26 | 8,774.60 | 8,777.15 | 8,773.40 | 8,776.30 | 347.8K |
| 14:27 | 8,776.45 | 8,776.45 | 8,774.20 | 8,774.60 | 271.9K |
| 14:28 | 8,773.95 | 8,774.20 | 8,769.00 | 8,769.00 | 517.9K |
| 14:29 | 8,769.30 | 8,772.45 | 8,769.05 | 8,772.45 | 326.3K |
| 14:30 | 8,772.65 | 8,772.95 | 8,770.05 | 8,770.05 | 269.3K |
| 14:31 | 8,770.20 | 8,771.65 | 8,769.55 | 8,770.40 | 307.2K |
| 14:32 | 8,770.10 | 8,770.95 | 8,769.35 | 8,769.95 | 283.3K |
| 14:33 | 8,769.55 | 8,771.65 | 8,766.75 | 8,771.25 | 536.4K |
| 14:34 | 8,771.50 | 8,773.75 | 8,770.65 | 8,773.25 | 357.8K |
| 14:35 | 8,773.25 | 8,773.80 | 8,768.95 | 8,768.95 | 291.8K |
| 14:36 | 8,768.75 | 8,774.20 | 8,768.30 | 8,774.20 | 384.7K |
| 14:37 | 8,775.20 | 8,775.95 | 8,771.05 | 8,771.05 | 301.2K |
| 14:38 | 8,770.75 | 8,771.35 | 8,768.85 | 8,771.05 | 340.3K |
| 14:39 | 8,770.55 | 8,772.95 | 8,769.35 | 8,772.95 | 313.7K |
| 14:40 | 8,773.80 | 8,775.05 | 8,773.25 | 8,773.95 | 370.6K |
| 14:41 | 8,773.25 | 8,773.25 | 8,769.25 | 8,770.50 | 349.1K |
| 14:42 | 8,770.90 | 8,771.90 | 8,770.50 | 8,770.55 | 376.8K |
| 14:43 | 8,771.10 | 8,771.10 | 8,767.15 | 8,767.80 | 331.6K |
| 14:44 | 8,767.65 | 8,767.80 | 8,765.95 | 8,767.15 | 390.6K |
| 14:45 | 8,767.45 | 8,767.45 | 8,766.15 | 8,767.10 | 355.3K |
| 14:46 | 8,766.90 | 8,768.60 | 8,765.20 | 8,768.60 | 363.2K |
| 14:47 | 8,769.70 | 8,771.95 | 8,769.00 | 8,771.55 | 448.3K |
| 14:48 | 8,771.75 | 8,772.00 | 8,768.80 | 8,768.80 | 268.7K |
| 14:49 | 8,768.80 | 8,768.80 | 8,767.20 | 8,767.20 | 535.4K |
| 14:50 | 8,769.20 | 8,771.80 | 8,767.80 | 8,770.85 | 516.1K |
| 14:51 | 8,770.75 | 8,770.75 | 8,767.85 | 8,768.90 | 315.7K |
| 14:52 | 8,768.65 | 8,769.55 | 8,764.65 | 8,765.30 | 454.3K |
| 14:53 | 8,766.10 | 8,766.65 | 8,765.05 | 8,765.10 | 436.5K |
| 14:54 | 8,764.65 | 8,765.00 | 8,761.80 | 8,762.45 | 462.7K |
| 14:55 | 8,762.40 | 8,762.85 | 8,760.15 | 8,760.35 | 592.0K |
| 14:56 | 8,760.65 | 8,760.95 | 8,758.15 | 8,759.70 | 405.7K |
| 14:57 | 8,759.75 | 8,762.60 | 8,759.40 | 8,762.05 | 474.0K |
| 14:58 | 8,762.25 | 8,763.05 | 8,760.85 | 8,762.35 | 432.9K |
| 14:59 | 8,762.10 | 8,767.05 | 8,761.60 | 8,767.05 | 408.4K |
| 15:00 | 8,767.25 | 8,781.70 | 8,767.25 | 8,778.70 | 1,369.8K |
| 15:01 | 8,778.00 | 8,779.30 | 8,777.30 | 8,778.25 | 488.6K |
| 15:02 | 8,777.70 | 8,777.70 | 8,772.75 | 8,772.75 | 699.3K |
| 15:03 | 8,775.05 | 8,776.55 | 8,774.55 | 8,775.55 | 773.2K |
| 15:04 | 8,775.80 | 8,776.35 | 8,775.20 | 8,776.20 | 557.4K |
| 15:05 | 8,776.80 | 8,777.60 | 8,776.40 | 8,776.85 | 548.9K |
| 15:06 | 8,776.90 | 8,779.00 | 8,776.40 | 8,779.00 | 739.3K |
| 15:07 | 8,778.80 | 8,778.80 | 8,777.50 | 8,777.95 | 1,031.1K |
| 15:08 | 8,778.15 | 8,779.35 | 8,776.15 | 8,776.15 | 666.7K |
| 15:09 | 8,776.15 | 8,779.80 | 8,775.95 | 8,779.80 | 1,745.2K |
| 15:10 | 8,780.90 | 8,781.50 | 8,779.25 | 8,779.35 | 818.3K |
| 15:11 | 8,779.65 | 8,779.65 | 8,778.10 | 8,778.20 | 676.0K |
| 15:12 | 8,778.50 | 8,779.20 | 8,778.15 | 8,778.95 | 563.8K |
| 15:13 | 8,779.10 | 8,779.10 | 8,776.70 | 8,776.75 | 759.5K |
| 15:14 | 8,776.50 | 8,777.65 | 8,775.90 | 8,776.40 | 1,208.9K |
| 15:15 | 8,776.85 | 8,778.80 | 8,776.25 | 8,776.45 | 1,137.6K |
| 15:16 | 8,776.60 | 8,776.60 | 8,774.60 | 8,775.50 | 1,404.1K |
| 15:17 | 8,775.10 | 8,775.10 | 8,773.50 | 8,773.50 | 895.7K |
| 15:18 | 8,773.40 | 8,773.50 | 8,770.30 | 8,772.05 | 1,340.9K |
| 15:19 | 8,772.70 | 8,773.45 | 8,772.35 | 8,773.35 | 1,323.2K |
| 15:20 | 8,773.20 | 8,774.55 | 8,772.45 | 8,774.55 | 1,441.8K |
| 15:21 | 8,773.95 | 8,775.30 | 8,773.95 | 8,775.30 | 929.4K |
| 15:22 | 8,775.20 | 8,775.20 | 8,772.20 | 8,772.25 | 914.8K |
| 15:23 | 8,772.25 | 8,772.50 | 8,769.10 | 8,769.10 | 1,098.6K |
| 15:24 | 8,768.95 | 8,768.95 | 8,766.90 | 8,768.40 | 1,459.2K |
| 15:25 | 8,768.70 | 8,771.25 | 8,768.70 | 8,770.70 | 857.3K |
| 15:26 | 8,770.40 | 8,771.20 | 8,768.90 | 8,768.90 | 949.5K |
| 15:27 | 8,769.45 | 8,769.60 | 8,768.35 | 8,768.80 | 1,328.3K |
| 15:28 | 8,768.60 | 8,769.70 | 8,767.60 | 8,767.85 | 1,064.4K |
| 15:29 | 8,768.90 | 8,769.25 | 8,764.90 | 8,768.80 | 799.9K |