Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,115.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,771.40 8,776.35 8,757.70 8,759.50 2,687.6K
09:16 8,760.10 8,760.10 8,746.85 8,746.85 1,219.9K
09:17 8,743.90 8,752.85 8,741.15 8,748.30 1,063.1K
09:18 8,749.15 8,750.25 8,737.65 8,737.80 754.6K
09:19 8,738.70 8,754.10 8,737.65 8,754.10 673.7K
09:20 8,757.30 8,765.75 8,755.95 8,755.95 923.7K
09:21 8,753.75 8,753.75 8,745.20 8,745.20 707.1K
09:22 8,744.75 8,744.75 8,732.15 8,732.15 748.5K
09:23 8,732.95 8,733.85 8,728.65 8,729.65 606.6K
09:24 8,729.45 8,739.65 8,729.45 8,737.30 497.0K
09:25 8,737.60 8,737.60 8,726.35 8,726.35 711.4K
09:26 8,724.20 8,736.60 8,724.20 8,734.85 583.8K
09:27 8,733.10 8,740.90 8,733.10 8,738.00 701.0K
09:28 8,739.20 8,739.20 8,731.85 8,735.50 419.5K
09:29 8,735.25 8,740.10 8,734.20 8,736.85 455.0K
09:30 8,737.30 8,745.55 8,731.55 8,742.10 583.6K
09:31 8,743.05 8,747.80 8,739.90 8,739.95 631.3K
09:32 8,738.90 8,751.85 8,738.90 8,745.75 556.6K
09:33 8,745.35 8,748.60 8,730.55 8,730.55 556.8K
09:34 8,730.50 8,736.85 8,730.50 8,732.60 409.2K
09:35 8,731.75 8,735.50 8,731.75 8,732.40 329.2K
09:36 8,731.90 8,739.45 8,731.90 8,737.75 549.4K
09:37 8,739.00 8,749.20 8,738.75 8,743.45 447.9K
09:38 8,743.30 8,747.80 8,740.80 8,747.65 288.5K
09:39 8,747.00 8,754.85 8,747.00 8,751.30 375.4K
09:40 8,752.20 8,766.40 8,751.30 8,766.40 598.7K
09:41 8,765.75 8,765.75 8,760.95 8,761.65 444.6K
09:42 8,761.65 8,765.30 8,760.50 8,760.50 467.5K
09:43 8,760.70 8,760.90 8,759.50 8,760.50 331.3K
09:44 8,763.10 8,769.80 8,763.10 8,768.75 436.6K
09:45 8,769.05 8,770.80 8,765.75 8,765.75 521.8K
09:46 8,764.80 8,764.80 8,757.85 8,757.85 335.6K
09:47 8,758.25 8,762.05 8,758.25 8,761.55 358.6K
09:48 8,761.40 8,769.30 8,760.20 8,769.30 237.4K
09:49 8,769.80 8,773.10 8,769.80 8,770.95 292.9K
09:50 8,770.65 8,770.65 8,767.25 8,769.40 305.5K
09:51 8,769.45 8,769.45 8,758.70 8,759.75 323.1K
09:52 8,759.45 8,760.10 8,746.70 8,747.80 400.4K
09:53 8,747.55 8,750.30 8,747.10 8,750.30 352.5K
09:54 8,752.50 8,754.95 8,752.50 8,754.60 275.4K
09:55 8,754.15 8,754.70 8,750.30 8,752.80 382.7K
09:56 8,752.90 8,752.90 8,745.00 8,745.00 384.2K
09:57 8,744.10 8,744.10 8,737.25 8,737.95 361.1K
09:58 8,734.70 8,735.05 8,732.40 8,732.60 724.5K
09:59 8,732.30 8,735.15 8,732.30 8,732.60 466.1K
10:00 8,732.55 8,735.65 8,727.65 8,727.65 377.8K
10:01 8,726.25 8,731.05 8,726.25 8,731.05 422.4K
10:02 8,731.35 8,739.85 8,730.50 8,735.05 414.5K
10:03 8,734.50 8,739.55 8,734.50 8,735.00 212.6K
10:04 8,735.00 8,735.00 8,731.60 8,731.60 276.5K
10:05 8,730.65 8,731.75 8,729.10 8,729.90 302.5K
10:06 8,729.30 8,734.05 8,729.30 8,732.05 304.1K
10:07 8,732.95 8,734.80 8,730.30 8,732.00 320.1K
10:08 8,731.30 8,731.30 8,726.65 8,726.65 333.5K
10:09 8,725.30 8,728.80 8,725.30 8,728.80 332.8K
10:10 8,728.60 8,730.35 8,727.75 8,728.15 322.2K
10:11 8,726.90 8,727.50 8,725.75 8,725.75 196.9K
10:12 8,724.90 8,728.40 8,724.30 8,728.05 298.0K
10:13 8,727.85 8,735.60 8,726.85 8,733.40 240.9K
10:14 8,733.10 8,733.40 8,727.60 8,729.40 401.4K
10:15 8,728.40 8,731.40 8,726.35 8,731.40 348.2K
10:16 8,730.30 8,737.85 8,729.30 8,736.70 305.7K
10:17 8,736.60 8,738.25 8,734.55 8,738.25 203.5K
10:18 8,736.85 8,736.95 8,728.15 8,728.65 241.9K
10:19 8,727.30 8,727.30 8,725.75 8,725.85 274.7K
10:20 8,725.55 8,731.55 8,725.55 8,728.50 241.3K
10:21 8,728.25 8,728.45 8,724.60 8,728.05 288.1K
10:22 8,728.60 8,735.05 8,727.80 8,732.05 271.1K
10:23 8,732.15 8,738.65 8,732.15 8,737.85 306.4K
10:24 8,737.60 8,741.65 8,737.00 8,741.65 174.1K
10:25 8,741.25 8,741.25 8,738.60 8,738.85 168.5K
10:26 8,738.70 8,742.25 8,737.85 8,742.05 298.7K
10:27 8,741.60 8,741.60 8,737.15 8,737.15 273.8K
10:28 8,736.75 8,736.75 8,734.10 8,735.95 260.4K
10:29 8,735.40 8,736.55 8,734.95 8,735.90 196.8K
10:30 8,736.45 8,743.00 8,736.10 8,743.00 254.1K
10:31 8,743.10 8,754.50 8,742.35 8,754.50 302.7K
10:32 8,753.25 8,753.75 8,750.10 8,750.10 293.8K
10:33 8,750.55 8,757.35 8,750.15 8,757.35 342.3K
10:34 8,758.80 8,760.00 8,756.95 8,757.10 507.2K
10:35 8,756.40 8,756.40 8,752.45 8,753.30 191.4K
10:36 8,753.00 8,753.00 8,747.65 8,747.65 176.5K
10:37 8,747.65 8,753.55 8,747.50 8,752.85 303.4K
10:38 8,753.15 8,753.25 8,750.60 8,752.20 189.8K
10:39 8,752.40 8,753.35 8,751.05 8,751.85 187.2K
10:40 8,752.05 8,753.25 8,751.25 8,752.65 152.4K
10:41 8,751.55 8,752.10 8,751.15 8,751.80 166.3K
10:42 8,751.40 8,757.90 8,751.40 8,757.05 266.0K
10:43 8,756.60 8,760.65 8,756.45 8,760.50 290.7K
10:44 8,760.60 8,762.80 8,760.35 8,760.35 205.8K
10:45 8,760.85 8,767.30 8,760.85 8,767.30 339.5K
10:46 8,767.20 8,767.60 8,763.65 8,764.75 248.2K
10:47 8,764.30 8,765.85 8,762.25 8,762.25 212.7K
10:48 8,761.90 8,761.90 8,755.25 8,755.25 217.5K
10:49 8,754.85 8,754.85 8,750.15 8,750.15 163.0K
10:50 8,750.25 8,751.50 8,747.40 8,751.30 290.9K
10:51 8,751.40 8,752.65 8,747.80 8,748.75 269.3K
10:52 8,749.55 8,750.65 8,745.70 8,745.70 209.3K
10:53 8,746.00 8,746.75 8,744.10 8,744.10 196.0K
10:54 8,742.70 8,743.60 8,741.95 8,743.60 195.8K
10:55 8,743.65 8,745.85 8,743.10 8,745.25 214.1K
10:56 8,743.55 8,743.55 8,739.55 8,740.15 440.4K
10:57 8,739.50 8,740.85 8,737.15 8,737.30 365.2K
10:58 8,737.65 8,738.35 8,734.50 8,734.50 294.5K
10:59 8,734.20 8,738.50 8,734.20 8,737.80 365.7K
11:00 8,737.30 8,737.40 8,734.95 8,735.60 223.2K
11:01 8,735.30 8,736.10 8,733.20 8,733.50 173.7K
11:02 8,734.40 8,736.55 8,732.85 8,736.00 266.3K
11:03 8,736.15 8,739.35 8,735.85 8,739.15 187.8K
11:04 8,739.00 8,740.15 8,737.15 8,737.50 198.9K
11:05 8,737.45 8,740.00 8,736.80 8,740.00 194.8K
11:06 8,740.40 8,740.40 8,735.15 8,735.15 182.7K
11:07 8,734.40 8,734.40 8,727.80 8,730.35 336.3K
11:08 8,729.40 8,729.90 8,727.65 8,727.65 124.7K
11:09 8,727.55 8,728.00 8,725.05 8,726.25 211.2K
11:10 8,726.55 8,726.55 8,724.15 8,725.35 202.7K
11:11 8,725.10 8,727.35 8,723.95 8,727.20 177.2K
11:12 8,727.90 8,730.15 8,726.90 8,727.90 195.4K
11:13 8,728.85 8,730.60 8,728.00 8,730.10 171.0K
11:14 8,729.80 8,729.80 8,724.70 8,725.55 232.9K
11:15 8,725.10 8,725.95 8,724.10 8,724.75 202.8K
11:16 8,724.00 8,724.15 8,722.35 8,723.70 196.2K
11:17 8,724.10 8,728.70 8,724.10 8,726.45 183.3K
11:18 8,725.85 8,725.85 8,724.10 8,724.70 144.8K
11:19 8,724.30 8,729.45 8,724.10 8,728.15 173.2K
11:20 8,727.90 8,728.15 8,726.30 8,727.25 140.7K
11:21 8,727.30 8,730.75 8,727.30 8,729.55 166.0K
11:22 8,729.20 8,731.60 8,728.15 8,731.45 207.3K
11:23 8,731.60 8,731.95 8,729.75 8,731.95 118.3K
11:24 8,731.40 8,731.85 8,729.05 8,729.30 188.9K
11:25 8,729.15 8,729.15 8,724.95 8,727.15 319.4K
11:26 8,727.10 8,739.45 8,727.10 8,738.65 329.7K
11:27 8,738.50 8,739.30 8,736.90 8,737.70 295.5K
11:28 8,737.50 8,741.15 8,737.50 8,739.75 298.4K
11:29 8,739.65 8,739.95 8,735.70 8,735.70 207.6K
11:30 8,735.45 8,735.80 8,734.30 8,734.30 144.0K
11:31 8,734.25 8,734.25 8,730.50 8,731.50 218.6K
11:32 8,731.40 8,732.60 8,729.20 8,730.05 158.5K
11:33 8,729.90 8,730.35 8,729.35 8,730.35 122.3K
11:34 8,730.75 8,733.10 8,730.75 8,732.35 185.2K
11:35 8,732.10 8,733.30 8,730.45 8,733.30 146.7K
11:36 8,733.10 8,742.60 8,733.10 8,742.60 214.3K
11:37 8,741.95 8,741.95 8,739.50 8,740.65 150.0K
11:38 8,740.35 8,741.00 8,738.30 8,740.10 141.3K
11:39 8,740.10 8,740.80 8,737.60 8,737.90 178.9K
11:40 8,736.85 8,736.95 8,731.95 8,732.20 400.5K
11:41 8,732.25 8,732.70 8,730.85 8,730.85 151.4K
11:42 8,730.80 8,731.65 8,729.15 8,729.60 282.5K
11:43 8,729.20 8,729.20 8,727.45 8,728.95 411.0K
11:44 8,729.10 8,729.95 8,727.15 8,727.20 172.5K
11:45 8,727.30 8,727.30 8,724.90 8,726.45 198.6K
11:46 8,726.50 8,728.00 8,726.30 8,727.20 138.6K
11:47 8,726.90 8,726.90 8,724.25 8,725.10 131.4K
11:48 8,724.95 8,726.85 8,724.90 8,725.05 176.3K
11:49 8,725.25 8,725.25 8,724.10 8,724.85 304.1K
11:50 8,724.85 8,724.85 8,720.95 8,721.35 370.8K
11:51 8,720.75 8,721.80 8,718.45 8,718.75 579.0K
11:52 8,718.10 8,721.60 8,717.85 8,721.15 212.1K
11:53 8,720.95 8,721.90 8,720.40 8,720.40 225.2K
11:54 8,721.05 8,721.05 8,719.00 8,719.50 151.3K
11:55 8,719.25 8,720.85 8,718.20 8,720.80 215.1K
11:56 8,721.70 8,722.15 8,719.35 8,720.60 165.9K
11:57 8,720.40 8,721.20 8,717.75 8,718.00 180.9K
11:58 8,717.95 8,721.70 8,717.25 8,721.70 211.2K
11:59 8,721.80 8,724.10 8,721.10 8,721.10 193.2K
12:00 8,721.55 8,721.65 8,719.65 8,721.60 114.5K
12:01 8,723.20 8,723.20 8,718.45 8,718.55 240.3K
12:02 8,718.25 8,720.05 8,716.80 8,716.80 197.3K
12:03 8,716.50 8,716.50 8,714.90 8,715.70 166.3K
12:04 8,715.60 8,716.65 8,715.00 8,715.85 194.9K
12:05 8,715.85 8,716.25 8,714.05 8,715.70 233.5K
12:06 8,715.85 8,715.85 8,712.20 8,712.40 192.1K
12:07 8,712.15 8,712.65 8,710.25 8,711.80 594.0K
12:08 8,712.45 8,716.90 8,712.45 8,716.90 319.1K
12:09 8,717.65 8,720.70 8,717.50 8,718.35 276.5K
12:10 8,719.20 8,720.70 8,718.50 8,720.20 130.6K
12:11 8,719.90 8,720.65 8,713.55 8,713.60 339.2K
12:12 8,713.75 8,716.50 8,712.20 8,715.95 358.6K
12:13 8,716.00 8,716.00 8,713.55 8,713.55 161.6K
12:14 8,714.45 8,716.35 8,713.50 8,713.50 153.8K
12:15 8,713.60 8,713.60 8,711.70 8,711.85 183.2K
12:16 8,712.35 8,717.45 8,712.00 8,717.45 262.5K
12:17 8,718.40 8,719.30 8,717.80 8,718.50 181.3K
12:18 8,718.65 8,718.65 8,714.20 8,715.15 257.1K
12:19 8,715.20 8,715.20 8,708.85 8,708.95 515.8K
12:20 8,708.35 8,708.85 8,707.05 8,707.35 267.3K
12:21 8,706.65 8,707.40 8,705.80 8,706.95 355.1K
12:22 8,706.90 8,707.30 8,704.25 8,704.45 242.6K
12:23 8,704.80 8,706.60 8,703.65 8,706.60 263.4K
12:24 8,706.05 8,706.10 8,703.65 8,704.40 212.4K
12:25 8,704.70 8,706.25 8,703.25 8,705.00 574.9K
12:26 8,705.25 8,705.25 8,703.40 8,704.30 309.8K
12:27 8,704.30 8,704.35 8,701.25 8,701.75 267.4K
12:28 8,701.60 8,709.30 8,701.60 8,707.25 396.0K
12:29 8,707.00 8,707.00 8,705.00 8,706.05 251.3K
12:30 8,706.15 8,707.30 8,705.05 8,705.75 256.7K
12:31 8,705.90 8,705.90 8,701.85 8,702.10 268.3K
12:32 8,701.90 8,703.40 8,700.85 8,703.40 293.8K
12:33 8,703.35 8,705.40 8,703.35 8,704.90 747.1K
12:34 8,705.55 8,705.55 8,702.25 8,703.25 308.9K
12:35 8,703.05 8,703.35 8,701.20 8,701.20 308.8K
12:36 8,701.65 8,701.65 8,693.15 8,693.15 480.5K
12:37 8,692.60 8,692.60 8,686.40 8,687.20 763.0K
12:38 8,688.85 8,689.90 8,687.85 8,688.30 359.1K
12:39 8,688.95 8,688.95 8,686.75 8,688.00 409.9K
12:40 8,687.60 8,688.35 8,685.70 8,687.10 426.0K
12:41 8,688.15 8,689.90 8,687.15 8,689.50 224.8K
12:42 8,689.35 8,689.35 8,685.35 8,686.10 262.9K
12:43 8,685.05 8,685.85 8,684.40 8,684.75 228.0K
12:44 8,685.10 8,687.35 8,684.50 8,686.75 306.2K
12:45 8,686.95 8,686.95 8,682.50 8,683.75 474.1K
12:46 8,683.65 8,683.65 8,681.45 8,682.55 287.0K
12:47 8,683.45 8,683.85 8,681.30 8,681.55 613.2K
12:48 8,681.90 8,682.30 8,680.45 8,681.50 186.6K
12:49 8,681.05 8,682.50 8,680.50 8,681.20 214.0K
12:50 8,681.25 8,681.25 8,679.40 8,680.25 323.9K
12:51 8,679.70 8,679.70 8,676.50 8,677.40 273.7K
12:52 8,677.20 8,677.55 8,675.00 8,676.65 391.1K
12:53 8,675.90 8,681.50 8,674.95 8,681.30 391.9K
12:54 8,681.05 8,683.75 8,680.60 8,682.50 350.2K
12:55 8,682.90 8,687.55 8,681.40 8,687.55 356.1K
12:56 8,688.00 8,692.60 8,687.00 8,692.50 293.5K
12:57 8,692.55 8,692.55 8,689.65 8,690.15 234.2K
12:58 8,689.75 8,691.50 8,687.35 8,691.50 262.8K
12:59 8,690.50 8,693.85 8,689.45 8,693.85 210.9K
13:00 8,694.60 8,694.60 8,690.55 8,692.50 233.8K
13:01 8,692.05 8,696.20 8,692.05 8,696.20 282.4K
13:02 8,695.70 8,698.15 8,695.70 8,697.25 211.5K
13:03 8,697.15 8,699.75 8,696.25 8,699.75 215.3K
13:04 8,701.20 8,704.30 8,701.20 8,704.30 278.7K
13:05 8,705.35 8,705.35 8,698.90 8,698.90 300.4K
13:06 8,699.10 8,700.80 8,696.50 8,696.50 214.0K
13:07 8,696.90 8,708.75 8,696.70 8,708.75 262.0K
13:08 8,711.90 8,715.80 8,709.85 8,711.35 476.9K
13:09 8,710.95 8,710.95 8,706.35 8,707.70 168.9K
13:10 8,706.45 8,708.15 8,704.30 8,708.15 285.0K
13:11 8,708.90 8,708.90 8,705.95 8,706.35 147.7K
13:12 8,706.65 8,706.95 8,703.30 8,704.05 190.0K
13:13 8,704.35 8,708.85 8,703.05 8,708.70 255.7K
13:14 8,707.75 8,707.75 8,703.45 8,704.65 222.4K
13:15 8,704.45 8,706.40 8,698.95 8,698.95 227.4K
13:16 8,699.75 8,699.75 8,697.35 8,698.80 307.9K
13:17 8,700.00 8,702.70 8,699.35 8,702.35 222.1K
13:18 8,702.55 8,705.50 8,702.05 8,705.50 229.0K
13:19 8,705.15 8,705.50 8,702.45 8,703.15 198.0K
13:20 8,703.70 8,703.80 8,700.75 8,702.70 297.8K
13:21 8,705.05 8,707.75 8,705.05 8,705.50 316.3K
13:22 8,704.10 8,704.85 8,700.80 8,700.80 286.4K
13:23 8,701.05 8,703.10 8,700.75 8,703.10 213.6K
13:24 8,702.55 8,708.80 8,702.55 8,707.90 245.6K
13:25 8,707.30 8,708.80 8,705.55 8,708.35 245.2K
13:26 8,708.05 8,709.00 8,706.50 8,708.85 246.2K
13:27 8,708.80 8,709.50 8,700.95 8,700.95 281.5K
13:28 8,700.40 8,706.80 8,700.40 8,704.10 271.8K
13:29 8,703.95 8,704.75 8,698.25 8,698.40 242.2K
13:30 8,699.15 8,700.00 8,697.80 8,698.65 205.1K
13:31 8,698.55 8,699.30 8,697.20 8,698.10 176.3K
13:32 8,697.85 8,697.85 8,695.05 8,696.20 216.6K
13:33 8,695.75 8,697.20 8,695.00 8,696.25 185.9K
13:34 8,695.90 8,696.75 8,693.85 8,693.85 207.5K
13:35 8,693.20 8,694.00 8,691.30 8,691.30 307.0K
13:36 8,691.90 8,695.50 8,691.60 8,694.50 332.4K
13:37 8,694.95 8,694.95 8,691.30 8,694.00 233.2K
13:38 8,693.75 8,694.45 8,692.15 8,692.75 491.5K
13:39 8,692.60 8,692.95 8,689.15 8,689.90 329.1K
13:40 8,690.20 8,691.50 8,689.05 8,691.50 287.6K
13:41 8,691.85 8,691.85 8,688.50 8,689.05 332.6K
13:42 8,688.40 8,689.35 8,686.95 8,686.95 213.3K
13:43 8,687.55 8,688.55 8,686.50 8,687.90 232.6K
13:44 8,687.70 8,687.70 8,685.35 8,686.25 202.4K
13:45 8,686.20 8,687.75 8,685.65 8,686.40 218.3K
13:46 8,686.85 8,691.75 8,686.85 8,691.15 371.3K
13:47 8,690.65 8,690.65 8,687.40 8,687.40 250.9K
13:48 8,686.65 8,688.35 8,686.55 8,687.15 222.3K
13:49 8,688.70 8,690.05 8,688.35 8,688.70 225.3K
13:50 8,689.05 8,691.30 8,687.85 8,689.35 273.3K
13:51 8,689.40 8,689.40 8,684.65 8,686.40 385.4K
13:52 8,686.10 8,687.90 8,685.45 8,685.50 348.9K
13:53 8,685.10 8,686.85 8,683.55 8,683.65 445.9K
13:54 8,683.45 8,685.10 8,683.20 8,684.40 297.4K
13:55 8,684.35 8,696.60 8,684.30 8,696.35 406.3K
13:56 8,695.75 8,696.25 8,692.70 8,693.00 313.4K
13:57 8,693.00 8,694.40 8,691.35 8,691.35 305.5K
13:58 8,692.05 8,695.60 8,691.60 8,695.50 339.3K
13:59 8,695.30 8,700.20 8,695.10 8,699.80 314.1K
14:00 8,699.95 8,700.50 8,696.40 8,696.50 487.2K
14:01 8,696.00 8,697.30 8,695.50 8,697.05 540.4K
14:02 8,698.40 8,708.65 8,698.40 8,708.30 611.8K
14:03 8,708.50 8,708.50 8,701.70 8,702.55 301.3K
14:04 8,702.75 8,707.15 8,701.80 8,707.15 386.3K
14:05 8,705.75 8,706.05 8,703.25 8,703.40 220.0K
14:06 8,703.65 8,703.65 8,699.35 8,699.35 212.9K
14:07 8,700.70 8,702.05 8,699.85 8,702.05 224.9K
14:08 8,701.75 8,702.35 8,698.05 8,698.45 344.6K
14:09 8,698.70 8,698.70 8,696.85 8,698.25 206.7K
14:10 8,696.95 8,698.70 8,696.95 8,697.35 247.3K
14:11 8,697.20 8,697.40 8,695.40 8,696.90 411.9K
14:12 8,697.10 8,698.20 8,695.60 8,696.25 387.4K
14:13 8,696.55 8,697.85 8,694.65 8,697.35 267.7K
14:14 8,697.15 8,697.90 8,696.25 8,697.90 262.4K
14:15 8,697.75 8,701.55 8,697.75 8,700.35 544.5K
14:16 8,699.95 8,699.95 8,694.80 8,695.10 554.0K
14:17 8,695.10 8,703.70 8,695.10 8,702.15 425.4K
14:18 8,702.80 8,705.35 8,701.90 8,703.85 287.9K
14:19 8,703.60 8,705.95 8,703.60 8,705.15 376.8K
14:20 8,704.90 8,704.90 8,700.15 8,702.20 290.9K
14:21 8,702.70 8,703.55 8,701.30 8,702.90 338.5K
14:22 8,702.80 8,705.35 8,702.65 8,702.65 209.4K
14:23 8,702.20 8,702.20 8,697.60 8,697.75 242.3K
14:24 8,697.30 8,698.05 8,696.70 8,698.05 483.5K
14:25 8,697.90 8,698.30 8,697.10 8,697.10 366.2K
14:26 8,697.65 8,698.65 8,696.70 8,696.75 381.6K
14:27 8,696.30 8,696.30 8,694.65 8,694.90 455.9K
14:28 8,694.75 8,695.70 8,693.85 8,694.50 576.9K
14:29 8,694.55 8,696.00 8,693.40 8,695.00 704.5K
14:30 8,695.60 8,698.05 8,695.60 8,695.95 351.0K
14:31 8,695.60 8,696.10 8,694.70 8,694.80 371.3K
14:32 8,694.95 8,696.95 8,693.40 8,696.75 368.0K
14:33 8,695.95 8,696.30 8,693.60 8,696.30 550.7K
14:34 8,696.95 8,698.25 8,696.25 8,696.25 522.4K
14:35 8,696.70 8,696.80 8,694.90 8,694.90 229.7K
14:36 8,695.80 8,697.45 8,694.75 8,695.90 292.7K
14:37 8,696.35 8,696.35 8,692.00 8,693.30 419.3K
14:38 8,693.10 8,693.30 8,691.60 8,691.85 571.8K
14:39 8,691.05 8,693.50 8,690.40 8,692.45 351.8K
14:40 8,692.90 8,694.80 8,691.80 8,694.80 507.5K
14:41 8,694.60 8,694.60 8,691.80 8,693.70 360.3K
14:42 8,693.80 8,698.40 8,691.60 8,696.85 446.7K
14:43 8,696.45 8,696.55 8,694.35 8,694.35 205.0K
14:44 8,694.55 8,695.60 8,692.90 8,694.95 319.5K
14:45 8,695.15 8,696.20 8,693.20 8,693.30 408.6K
14:46 8,692.85 8,693.55 8,690.65 8,690.65 394.0K
14:47 8,691.45 8,693.65 8,690.90 8,693.15 414.3K
14:48 8,693.40 8,699.15 8,693.40 8,698.25 604.5K
14:49 8,698.20 8,700.25 8,697.30 8,697.30 545.9K
14:50 8,697.10 8,697.30 8,696.25 8,696.65 338.9K
14:51 8,697.85 8,699.55 8,696.85 8,699.55 344.1K
14:52 8,699.65 8,700.00 8,695.15 8,695.75 313.4K
14:53 8,696.15 8,696.35 8,693.25 8,693.25 303.6K
14:54 8,692.65 8,695.95 8,692.65 8,692.75 336.4K
14:55 8,693.10 8,693.60 8,691.05 8,691.05 461.9K
14:56 8,691.45 8,691.50 8,690.00 8,691.00 409.4K
14:57 8,691.85 8,691.85 8,689.15 8,690.45 348.8K
14:58 8,690.10 8,690.15 8,688.20 8,688.90 493.4K
14:59 8,688.85 8,690.55 8,686.40 8,688.10 695.8K
15:00 8,687.10 8,694.50 8,687.10 8,693.35 781.8K
15:01 8,692.30 8,693.20 8,691.50 8,692.35 707.7K
15:02 8,692.50 8,696.30 8,692.45 8,696.25 1,514.0K
15:03 8,695.65 8,696.55 8,694.60 8,696.25 682.0K
15:04 8,696.35 8,700.25 8,696.35 8,699.95 663.1K
15:05 8,700.20 8,701.80 8,700.20 8,700.20 632.2K
15:06 8,700.40 8,700.40 8,698.65 8,698.65 634.0K
15:07 8,699.00 8,699.00 8,695.75 8,695.75 511.9K
15:08 8,695.60 8,695.60 8,692.70 8,692.70 724.4K
15:09 8,692.90 8,694.10 8,691.90 8,694.10 1,132.3K
15:10 8,694.45 8,695.30 8,693.45 8,695.30 1,082.3K
15:11 8,695.05 8,695.70 8,694.25 8,694.25 601.2K
15:12 8,694.00 8,694.80 8,693.55 8,694.20 826.8K
15:13 8,694.00 8,696.55 8,694.00 8,696.55 704.0K
15:14 8,696.15 8,696.90 8,694.40 8,694.40 743.0K
15:15 8,694.90 8,695.95 8,694.30 8,695.60 1,160.7K
15:16 8,695.65 8,695.75 8,694.65 8,694.65 879.8K
15:17 8,695.05 8,696.10 8,694.70 8,695.65 839.6K
15:18 8,696.60 8,696.60 8,695.15 8,695.80 1,155.1K
15:19 8,696.60 8,697.30 8,695.40 8,697.30 748.4K
15:20 8,697.10 8,697.90 8,695.75 8,696.15 1,193.9K
15:21 8,696.40 8,699.10 8,696.25 8,698.80 744.8K
15:22 8,699.00 8,699.40 8,697.85 8,697.85 591.0K
15:23 8,698.05 8,699.05 8,697.65 8,699.05 630.1K
15:24 8,698.70 8,698.70 8,696.45 8,697.05 927.4K
15:25 8,697.00 8,698.80 8,697.00 8,698.50 845.1K
15:26 8,698.60 8,698.95 8,697.15 8,698.90 694.5K
15:27 8,698.50 8,699.05 8,697.75 8,698.85 886.7K
15:28 8,698.70 8,699.50 8,696.95 8,698.05 969.3K
15:29 8,698.55 8,701.55 8,698.00 8,700.25 602.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available