9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:29 | 4,708.55 | 4,708.55 | 4,708.55 | 4,708.55 | 105,226.0K |
Historical Data Overview
Historical Price Range
Historical High
9,704.20
2024-09-27
Historical Low
2,072.60
2020-03-24
Volume Extremes
Volume Peak
67,627.6M
2025-09-08
Volume Low
0.0M
2018-11-07
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-01
Fall Proportion
45.6%
Total2647Trading Days
Daily Change Extremes
Max Daily Gain
+7.17%
2020-04-07
Max Daily Loss
-12.05%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+20.56%
2020-04
Max Monthly Loss
-20.58%
2020-03
Related Stocks
Nifty Commodities
NIFTYCOM
9080.9500
S&P DOLLEX-100
BSEDX100
3041.9000
Nifty Bank
NSEBANK
55589.2500
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty GS 4 8Yr
3198.1700
BSE Metals
BSEMET
34048.6200
Nifty 50
NSEI
24894.2500
Nifty Alpha 50
NIFTYALI
49642.1000
Nifty 10 Year Benchmark G Sec Clean Price
902.2000
Nifty Alpha Quality Value Low-Volatility 30
NIFTYAQLV30
20701.1000
Hot Stocks
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Metal
NIFTYMET
10277.1000
BSE Metals
BSEMET
34048.6200
Nifty Consumer Durables
NIFCODU
37781.7000
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9423.7500
BSE Consumer Durables
BSECD
58648.7400
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
Nifty 50 PR 2x Leverage
NIFPR2X
13535.9500
S&P BSE Central Public Sector
BSECPSE
3874.0700
Nifty PSU Bank
NIFTYPSU
7583.3000