9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,421.80 | 8,445.50 | 8,421.80 | 8,445.50 | 3,671.3K |
| 09:16 | 8,444.60 | 8,458.70 | 8,444.60 | 8,454.70 | 1,827.0K |
| 09:17 | 8,453.70 | 8,454.45 | 8,447.95 | 8,454.45 | 1,269.9K |
| 09:18 | 8,456.80 | 8,462.50 | 8,453.50 | 8,462.50 | 1,086.1K |
| 09:19 | 8,462.05 | 8,462.05 | 8,456.40 | 8,458.35 | 1,084.4K |
| 09:20 | 8,460.90 | 8,462.05 | 8,450.50 | 8,455.40 | 1,082.4K |
| 09:21 | 8,457.65 | 8,460.15 | 8,448.10 | 8,448.10 | 808.2K |
| 09:22 | 8,446.75 | 8,446.80 | 8,440.75 | 8,442.90 | 788.6K |
| 09:23 | 8,444.15 | 8,457.85 | 8,444.15 | 8,455.40 | 1,137.4K |
| 09:24 | 8,455.30 | 8,467.70 | 8,455.30 | 8,462.75 | 1,131.3K |
| 09:25 | 8,465.10 | 8,466.45 | 8,459.70 | 8,459.70 | 877.0K |
| 09:26 | 8,454.25 | 8,454.25 | 8,445.35 | 8,449.50 | 673.0K |
| 09:27 | 8,452.45 | 8,457.75 | 8,450.50 | 8,454.25 | 458.9K |
| 09:28 | 8,456.80 | 8,456.80 | 8,447.40 | 8,448.75 | 818.7K |
| 09:29 | 8,448.90 | 8,451.00 | 8,443.80 | 8,450.00 | 721.5K |
| 09:30 | 8,455.70 | 8,468.60 | 8,455.70 | 8,461.00 | 1,001.6K |
| 09:31 | 8,459.95 | 8,462.45 | 8,455.45 | 8,462.45 | 471.4K |
| 09:32 | 8,461.20 | 8,473.65 | 8,461.20 | 8,473.10 | 1,193.4K |
| 09:33 | 8,472.00 | 8,476.60 | 8,472.00 | 8,476.45 | 1,160.0K |
| 09:34 | 8,476.85 | 8,476.95 | 8,474.65 | 8,475.40 | 630.8K |
| 09:35 | 8,475.20 | 8,477.80 | 8,472.85 | 8,475.95 | 643.7K |
| 09:36 | 8,476.70 | 8,481.40 | 8,476.55 | 8,481.05 | 625.1K |
| 09:37 | 8,481.15 | 8,481.15 | 8,475.45 | 8,478.60 | 691.3K |
| 09:38 | 8,478.70 | 8,481.10 | 8,475.10 | 8,478.60 | 708.7K |
| 09:39 | 8,478.40 | 8,483.60 | 8,477.35 | 8,483.60 | 594.4K |
| 09:40 | 8,484.40 | 8,487.15 | 8,484.40 | 8,485.30 | 449.9K |
| 09:41 | 8,485.10 | 8,489.40 | 8,485.05 | 8,489.40 | 548.1K |
| 09:42 | 8,489.15 | 8,494.75 | 8,488.65 | 8,492.10 | 532.1K |
| 09:43 | 8,492.20 | 8,493.55 | 8,490.45 | 8,493.55 | 417.3K |
| 09:44 | 8,493.10 | 8,494.05 | 8,490.40 | 8,490.40 | 400.8K |
| 09:45 | 8,491.35 | 8,492.30 | 8,481.50 | 8,484.30 | 576.4K |
| 09:46 | 8,482.55 | 8,482.55 | 8,469.05 | 8,470.30 | 777.4K |
| 09:47 | 8,471.65 | 8,477.80 | 8,470.40 | 8,470.50 | 688.0K |
| 09:48 | 8,469.55 | 8,469.55 | 8,461.15 | 8,462.20 | 804.0K |
| 09:49 | 8,461.75 | 8,463.05 | 8,447.15 | 8,448.50 | 677.9K |
| 09:50 | 8,449.80 | 8,451.10 | 8,445.20 | 8,449.80 | 751.0K |
| 09:51 | 8,449.55 | 8,457.95 | 8,449.55 | 8,454.15 | 451.7K |
| 09:52 | 8,454.00 | 8,454.00 | 8,446.40 | 8,448.95 | 340.0K |
| 09:53 | 8,449.05 | 8,449.05 | 8,441.10 | 8,441.30 | 580.8K |
| 09:54 | 8,441.30 | 8,448.30 | 8,441.30 | 8,447.40 | 638.7K |
| 09:55 | 8,447.35 | 8,448.40 | 8,443.50 | 8,443.50 | 975.1K |
| 09:56 | 8,442.80 | 8,445.15 | 8,440.70 | 8,441.25 | 1,056.5K |
| 09:57 | 8,439.55 | 8,440.45 | 8,433.85 | 8,438.35 | 660.8K |
| 09:58 | 8,440.25 | 8,452.00 | 8,440.25 | 8,446.70 | 773.8K |
| 09:59 | 8,447.05 | 8,447.05 | 8,441.15 | 8,443.25 | 983.6K |
| 10:00 | 8,443.75 | 8,444.65 | 8,441.30 | 8,442.95 | 524.7K |
| 10:01 | 8,442.70 | 8,454.30 | 8,442.40 | 8,451.95 | 500.5K |
| 10:02 | 8,450.80 | 8,452.65 | 8,448.60 | 8,450.60 | 387.8K |
| 10:03 | 8,449.40 | 8,449.40 | 8,439.00 | 8,440.85 | 689.0K |
| 10:04 | 8,440.90 | 8,441.70 | 8,436.30 | 8,436.30 | 478.8K |
| 10:05 | 8,436.20 | 8,439.15 | 8,434.10 | 8,436.20 | 605.6K |
| 10:06 | 8,436.80 | 8,436.90 | 8,434.90 | 8,434.90 | 399.6K |
| 10:07 | 8,433.60 | 8,439.00 | 8,432.85 | 8,438.55 | 348.7K |
| 10:08 | 8,435.90 | 8,435.90 | 8,430.35 | 8,430.40 | 552.2K |
| 10:09 | 8,428.35 | 8,428.35 | 8,423.30 | 8,423.30 | 887.1K |
| 10:10 | 8,423.40 | 8,431.65 | 8,423.40 | 8,431.50 | 420.0K |
| 10:11 | 8,432.00 | 8,440.55 | 8,432.00 | 8,439.85 | 451.4K |
| 10:12 | 8,436.70 | 8,441.70 | 8,435.25 | 8,440.30 | 555.0K |
| 10:13 | 8,440.30 | 8,444.05 | 8,439.35 | 8,443.95 | 481.5K |
| 10:14 | 8,444.15 | 8,465.00 | 8,444.15 | 8,465.00 | 706.6K |
| 10:15 | 8,469.70 | 8,475.25 | 8,469.70 | 8,472.15 | 978.9K |
| 10:16 | 8,471.15 | 8,473.35 | 8,466.50 | 8,468.80 | 601.8K |
| 10:17 | 8,467.85 | 8,467.85 | 8,463.05 | 8,463.50 | 612.9K |
| 10:18 | 8,465.90 | 8,465.90 | 8,457.30 | 8,460.20 | 802.3K |
| 10:19 | 8,461.25 | 8,462.50 | 8,460.45 | 8,460.70 | 477.1K |
| 10:20 | 8,460.45 | 8,460.45 | 8,453.55 | 8,454.15 | 591.0K |
| 10:21 | 8,453.95 | 8,457.10 | 8,452.35 | 8,457.10 | 673.4K |
| 10:22 | 8,458.35 | 8,464.55 | 8,458.35 | 8,464.55 | 836.4K |
| 10:23 | 8,463.60 | 8,463.60 | 8,456.20 | 8,456.90 | 476.6K |
| 10:24 | 8,455.75 | 8,460.65 | 8,455.00 | 8,460.25 | 461.8K |
| 10:25 | 8,459.85 | 8,466.05 | 8,459.65 | 8,464.30 | 325.9K |
| 10:26 | 8,464.80 | 8,469.60 | 8,464.80 | 8,467.70 | 444.3K |
| 10:27 | 8,467.70 | 8,468.80 | 8,465.70 | 8,468.80 | 362.5K |
| 10:28 | 8,468.20 | 8,470.60 | 8,467.35 | 8,469.40 | 316.4K |
| 10:29 | 8,468.95 | 8,475.15 | 8,467.25 | 8,475.15 | 589.0K |
| 10:30 | 8,475.30 | 8,475.30 | 8,472.90 | 8,473.85 | 308.1K |
| 10:31 | 8,472.30 | 8,472.30 | 8,467.70 | 8,469.35 | 408.2K |
| 10:32 | 8,469.15 | 8,470.70 | 8,466.55 | 8,469.80 | 404.3K |
| 10:33 | 8,470.10 | 8,471.20 | 8,467.40 | 8,468.45 | 457.5K |
| 10:34 | 8,468.00 | 8,468.00 | 8,464.30 | 8,465.90 | 289.3K |
| 10:35 | 8,466.25 | 8,473.70 | 8,466.25 | 8,473.15 | 296.2K |
| 10:36 | 8,472.80 | 8,473.05 | 8,470.25 | 8,472.15 | 162.8K |
| 10:37 | 8,470.95 | 8,471.10 | 8,469.50 | 8,469.90 | 224.3K |
| 10:38 | 8,470.80 | 8,470.80 | 8,468.70 | 8,469.45 | 163.5K |
| 10:39 | 8,467.95 | 8,469.85 | 8,466.10 | 8,469.15 | 299.0K |
| 10:40 | 8,468.35 | 8,472.50 | 8,468.10 | 8,472.50 | 443.1K |
| 10:41 | 8,473.80 | 8,475.50 | 8,468.75 | 8,468.75 | 308.2K |
| 10:42 | 8,467.65 | 8,469.40 | 8,467.20 | 8,467.95 | 186.3K |
| 10:43 | 8,467.50 | 8,468.60 | 8,466.60 | 8,468.50 | 141.9K |
| 10:44 | 8,468.70 | 8,470.45 | 8,468.45 | 8,470.30 | 356.9K |
| 10:45 | 8,470.75 | 8,472.20 | 8,470.75 | 8,472.05 | 199.7K |
| 10:46 | 8,472.00 | 8,472.90 | 8,470.65 | 8,472.90 | 232.7K |
| 10:47 | 8,473.60 | 8,477.70 | 8,472.85 | 8,476.05 | 292.4K |
| 10:48 | 8,476.20 | 8,477.40 | 8,473.80 | 8,473.80 | 264.3K |
| 10:49 | 8,472.90 | 8,472.90 | 8,469.75 | 8,470.05 | 534.2K |
| 10:50 | 8,471.25 | 8,471.25 | 8,469.50 | 8,469.70 | 332.5K |
| 10:51 | 8,469.80 | 8,470.60 | 8,465.70 | 8,465.70 | 233.3K |
| 10:52 | 8,465.60 | 8,466.15 | 8,458.00 | 8,458.00 | 230.5K |
| 10:53 | 8,457.05 | 8,458.05 | 8,455.40 | 8,458.05 | 265.1K |
| 10:54 | 8,458.00 | 8,459.00 | 8,453.30 | 8,455.35 | 506.3K |
| 10:55 | 8,455.15 | 8,457.25 | 8,454.65 | 8,456.55 | 299.9K |
| 10:56 | 8,457.00 | 8,457.00 | 8,454.45 | 8,455.85 | 171.3K |
| 10:57 | 8,456.10 | 8,457.40 | 8,452.15 | 8,452.30 | 234.8K |
| 10:58 | 8,452.95 | 8,456.40 | 8,452.95 | 8,455.60 | 192.1K |
| 10:59 | 8,455.55 | 8,457.30 | 8,455.25 | 8,455.55 | 183.9K |
| 11:00 | 8,455.30 | 8,461.80 | 8,455.30 | 8,461.80 | 227.3K |
| 11:01 | 8,461.80 | 8,464.30 | 8,461.00 | 8,462.25 | 470.2K |
| 11:02 | 8,462.60 | 8,463.60 | 8,462.25 | 8,463.60 | 242.4K |
| 11:03 | 8,463.50 | 8,465.10 | 8,462.80 | 8,463.45 | 529.3K |
| 11:04 | 8,463.40 | 8,464.30 | 8,463.30 | 8,463.30 | 214.0K |
| 11:05 | 8,463.20 | 8,464.35 | 8,461.85 | 8,461.85 | 197.2K |
| 11:06 | 8,461.00 | 8,461.00 | 8,457.35 | 8,458.45 | 379.1K |
| 11:07 | 8,458.80 | 8,458.80 | 8,454.25 | 8,454.25 | 381.6K |
| 11:08 | 8,454.05 | 8,454.80 | 8,451.95 | 8,452.30 | 578.3K |
| 11:09 | 8,452.60 | 8,453.50 | 8,452.00 | 8,452.95 | 453.1K |
| 11:10 | 8,452.85 | 8,452.85 | 8,449.50 | 8,450.60 | 408.9K |
| 11:11 | 8,450.55 | 8,453.15 | 8,450.55 | 8,452.05 | 245.2K |
| 11:12 | 8,452.55 | 8,453.65 | 8,452.10 | 8,453.65 | 342.6K |
| 11:13 | 8,453.65 | 8,456.95 | 8,453.45 | 8,456.95 | 631.7K |
| 11:14 | 8,456.65 | 8,459.15 | 8,456.00 | 8,459.15 | 279.0K |
| 11:15 | 8,459.20 | 8,459.30 | 8,456.55 | 8,458.20 | 295.4K |
| 11:16 | 8,459.00 | 8,460.55 | 8,458.65 | 8,458.65 | 550.1K |
| 11:17 | 8,458.55 | 8,458.55 | 8,455.20 | 8,456.75 | 474.2K |
| 11:18 | 8,456.85 | 8,456.85 | 8,454.80 | 8,455.05 | 966.6K |
| 11:19 | 8,455.00 | 8,461.65 | 8,454.85 | 8,461.65 | 461.5K |
| 11:20 | 8,461.35 | 8,461.95 | 8,460.50 | 8,461.95 | 301.7K |
| 11:21 | 8,461.55 | 8,462.05 | 8,459.60 | 8,460.70 | 451.6K |
| 11:22 | 8,460.40 | 8,460.40 | 8,456.65 | 8,457.60 | 296.8K |
| 11:23 | 8,456.95 | 8,459.50 | 8,456.10 | 8,459.50 | 322.0K |
| 11:24 | 8,459.85 | 8,463.30 | 8,459.85 | 8,462.35 | 259.0K |
| 11:25 | 8,462.40 | 8,462.60 | 8,461.45 | 8,461.45 | 213.0K |
| 11:26 | 8,461.30 | 8,462.30 | 8,460.70 | 8,460.95 | 264.3K |
| 11:27 | 8,460.45 | 8,463.15 | 8,459.55 | 8,463.15 | 366.7K |
| 11:28 | 8,464.00 | 8,464.75 | 8,461.95 | 8,463.35 | 235.3K |
| 11:29 | 8,462.35 | 8,462.35 | 8,460.40 | 8,460.85 | 265.0K |
| 11:30 | 8,460.80 | 8,460.90 | 8,459.55 | 8,459.55 | 437.2K |
| 11:31 | 8,459.25 | 8,459.45 | 8,457.00 | 8,457.00 | 293.9K |
| 11:32 | 8,457.60 | 8,458.20 | 8,457.15 | 8,457.45 | 228.6K |
| 11:33 | 8,457.75 | 8,464.80 | 8,457.75 | 8,464.80 | 339.7K |
| 11:34 | 8,466.45 | 8,466.95 | 8,464.40 | 8,464.40 | 214.6K |
| 11:35 | 8,464.30 | 8,464.85 | 8,463.50 | 8,464.65 | 249.4K |
| 11:36 | 8,464.70 | 8,467.65 | 8,464.70 | 8,467.45 | 271.9K |
| 11:37 | 8,467.70 | 8,468.40 | 8,466.30 | 8,467.70 | 200.1K |
| 11:38 | 8,466.50 | 8,467.80 | 8,466.20 | 8,467.80 | 140.7K |
| 11:39 | 8,467.35 | 8,469.00 | 8,465.00 | 8,465.15 | 292.4K |
| 11:40 | 8,464.90 | 8,464.95 | 8,462.50 | 8,462.50 | 184.4K |
| 11:41 | 8,462.15 | 8,464.25 | 8,461.90 | 8,464.05 | 220.7K |
| 11:42 | 8,465.05 | 8,467.60 | 8,464.95 | 8,466.50 | 291.5K |
| 11:43 | 8,465.40 | 8,466.95 | 8,464.80 | 8,466.75 | 340.4K |
| 11:44 | 8,466.15 | 8,466.85 | 8,462.10 | 8,462.55 | 471.1K |
| 11:45 | 8,462.50 | 8,465.20 | 8,462.30 | 8,463.40 | 358.8K |
| 11:46 | 8,463.95 | 8,464.40 | 8,461.80 | 8,462.05 | 268.7K |
| 11:47 | 8,461.70 | 8,462.05 | 8,460.95 | 8,461.05 | 214.9K |
| 11:48 | 8,461.10 | 8,462.10 | 8,460.95 | 8,461.05 | 408.0K |
| 11:49 | 8,460.70 | 8,461.05 | 8,458.00 | 8,458.45 | 343.9K |
| 11:50 | 8,459.40 | 8,461.55 | 8,459.40 | 8,460.15 | 237.9K |
| 11:51 | 8,460.20 | 8,461.50 | 8,459.70 | 8,461.50 | 142.5K |
| 11:52 | 8,461.00 | 8,461.25 | 8,459.75 | 8,460.70 | 303.4K |
| 11:53 | 8,460.80 | 8,463.65 | 8,460.65 | 8,463.60 | 206.8K |
| 11:54 | 8,462.95 | 8,467.00 | 8,462.85 | 8,466.50 | 326.0K |
| 11:55 | 8,466.35 | 8,467.05 | 8,465.70 | 8,465.95 | 405.3K |
| 11:56 | 8,466.45 | 8,466.90 | 8,463.50 | 8,463.50 | 187.8K |
| 11:57 | 8,462.85 | 8,463.85 | 8,461.80 | 8,462.60 | 138.2K |
| 11:58 | 8,462.05 | 8,462.05 | 8,458.30 | 8,458.30 | 338.8K |
| 11:59 | 8,457.05 | 8,457.60 | 8,454.95 | 8,455.45 | 325.2K |
| 12:00 | 8,455.45 | 8,455.45 | 8,454.40 | 8,454.80 | 226.4K |
| 12:01 | 8,455.00 | 8,456.05 | 8,455.00 | 8,455.00 | 303.4K |
| 12:02 | 8,453.95 | 8,454.25 | 8,447.55 | 8,447.55 | 601.3K |
| 12:03 | 8,446.90 | 8,447.95 | 8,446.50 | 8,447.20 | 516.9K |
| 12:04 | 8,447.55 | 8,450.20 | 8,447.55 | 8,448.95 | 227.4K |
| 12:05 | 8,448.65 | 8,449.45 | 8,447.90 | 8,449.45 | 169.0K |
| 12:06 | 8,449.75 | 8,452.50 | 8,449.75 | 8,452.15 | 297.8K |
| 12:07 | 8,452.65 | 8,453.10 | 8,450.15 | 8,450.15 | 418.6K |
| 12:08 | 8,450.35 | 8,450.35 | 8,447.00 | 8,447.55 | 298.1K |
| 12:09 | 8,446.90 | 8,447.25 | 8,445.15 | 8,445.85 | 417.9K |
| 12:10 | 8,446.35 | 8,447.75 | 8,446.35 | 8,447.00 | 261.2K |
| 12:11 | 8,447.35 | 8,447.70 | 8,446.40 | 8,447.60 | 259.2K |
| 12:12 | 8,447.65 | 8,447.85 | 8,444.80 | 8,445.35 | 421.2K |
| 12:13 | 8,445.60 | 8,446.25 | 8,441.90 | 8,441.90 | 499.9K |
| 12:14 | 8,441.45 | 8,442.35 | 8,439.90 | 8,442.35 | 400.6K |
| 12:15 | 8,443.05 | 8,443.05 | 8,441.90 | 8,441.90 | 305.5K |
| 12:16 | 8,441.95 | 8,443.35 | 8,441.25 | 8,443.35 | 185.9K |
| 12:17 | 8,443.60 | 8,446.20 | 8,443.00 | 8,446.20 | 281.7K |
| 12:18 | 8,446.10 | 8,446.50 | 8,443.20 | 8,443.50 | 197.0K |
| 12:19 | 8,443.15 | 8,443.25 | 8,440.05 | 8,440.95 | 302.2K |
| 12:20 | 8,440.90 | 8,441.10 | 8,437.35 | 8,439.80 | 248.6K |
| 12:21 | 8,440.05 | 8,441.20 | 8,439.65 | 8,441.00 | 154.5K |
| 12:22 | 8,440.80 | 8,440.90 | 8,437.55 | 8,437.55 | 547.7K |
| 12:23 | 8,437.15 | 8,437.15 | 8,435.15 | 8,435.75 | 515.8K |
| 12:24 | 8,435.50 | 8,437.90 | 8,435.00 | 8,437.90 | 334.9K |
| 12:25 | 8,438.50 | 8,440.45 | 8,438.10 | 8,439.70 | 340.8K |
| 12:26 | 8,439.20 | 8,439.40 | 8,437.15 | 8,438.20 | 448.7K |
| 12:27 | 8,438.25 | 8,440.55 | 8,438.25 | 8,440.10 | 395.2K |
| 12:28 | 8,440.40 | 8,441.70 | 8,438.45 | 8,438.95 | 276.3K |
| 12:29 | 8,438.60 | 8,439.20 | 8,437.85 | 8,439.20 | 256.1K |
| 12:30 | 8,439.35 | 8,442.45 | 8,439.35 | 8,442.35 | 295.7K |
| 12:31 | 8,442.85 | 8,447.35 | 8,442.85 | 8,447.35 | 346.2K |
| 12:32 | 8,447.30 | 8,448.85 | 8,446.70 | 8,448.75 | 335.1K |
| 12:33 | 8,448.80 | 8,452.10 | 8,448.80 | 8,451.20 | 503.5K |
| 12:34 | 8,451.30 | 8,451.30 | 8,448.75 | 8,448.75 | 212.9K |
| 12:35 | 8,449.45 | 8,452.20 | 8,448.95 | 8,450.60 | 392.6K |
| 12:36 | 8,450.50 | 8,451.40 | 8,446.70 | 8,447.05 | 238.7K |
| 12:37 | 8,447.45 | 8,449.55 | 8,446.25 | 8,449.55 | 246.9K |
| 12:38 | 8,448.75 | 8,449.95 | 8,447.90 | 8,448.45 | 184.1K |
| 12:39 | 8,448.80 | 8,449.30 | 8,446.55 | 8,447.35 | 199.0K |
| 12:40 | 8,447.45 | 8,448.75 | 8,446.60 | 8,448.15 | 132.8K |
| 12:41 | 8,448.20 | 8,450.55 | 8,447.90 | 8,449.80 | 275.3K |
| 12:42 | 8,449.85 | 8,450.15 | 8,448.45 | 8,449.55 | 570.9K |
| 12:43 | 8,449.45 | 8,452.45 | 8,449.15 | 8,452.25 | 351.6K |
| 12:44 | 8,451.95 | 8,453.80 | 8,451.95 | 8,453.35 | 298.9K |
| 12:45 | 8,454.30 | 8,455.50 | 8,453.95 | 8,454.25 | 275.2K |
| 12:46 | 8,453.60 | 8,454.10 | 8,451.05 | 8,451.90 | 323.1K |
| 12:47 | 8,453.05 | 8,455.20 | 8,451.90 | 8,455.20 | 347.7K |
| 12:48 | 8,455.90 | 8,457.75 | 8,455.45 | 8,455.70 | 411.7K |
| 12:49 | 8,455.90 | 8,457.90 | 8,455.90 | 8,456.80 | 691.6K |
| 12:50 | 8,456.90 | 8,458.65 | 8,456.85 | 8,458.60 | 252.2K |
| 12:51 | 8,458.55 | 8,459.70 | 8,458.30 | 8,458.55 | 274.5K |
| 12:52 | 8,459.20 | 8,459.85 | 8,454.85 | 8,454.85 | 204.5K |
| 12:53 | 8,455.55 | 8,456.10 | 8,454.55 | 8,455.25 | 392.4K |
| 12:54 | 8,455.10 | 8,455.10 | 8,453.15 | 8,454.40 | 167.9K |
| 12:55 | 8,454.05 | 8,454.70 | 8,453.30 | 8,453.60 | 208.3K |
| 12:56 | 8,453.05 | 8,456.35 | 8,453.05 | 8,454.90 | 249.7K |
| 12:57 | 8,453.80 | 8,454.20 | 8,451.55 | 8,453.25 | 253.5K |
| 12:58 | 8,453.65 | 8,454.55 | 8,449.90 | 8,449.90 | 193.2K |
| 12:59 | 8,449.25 | 8,452.30 | 8,448.65 | 8,451.65 | 225.2K |
| 13:00 | 8,452.25 | 8,453.40 | 8,450.40 | 8,453.40 | 179.5K |
| 13:01 | 8,453.55 | 8,453.55 | 8,452.40 | 8,453.05 | 168.5K |
| 13:02 | 8,452.95 | 8,453.20 | 8,451.05 | 8,451.70 | 237.0K |
| 13:03 | 8,451.15 | 8,451.95 | 8,450.70 | 8,451.95 | 200.9K |
| 13:04 | 8,451.20 | 8,452.20 | 8,450.35 | 8,450.85 | 192.8K |
| 13:05 | 8,450.45 | 8,452.75 | 8,450.45 | 8,452.45 | 290.8K |
| 13:06 | 8,452.90 | 8,453.95 | 8,452.45 | 8,453.35 | 233.5K |
| 13:07 | 8,453.85 | 8,453.85 | 8,452.55 | 8,453.50 | 226.1K |
| 13:08 | 8,453.50 | 8,459.15 | 8,453.20 | 8,459.15 | 256.6K |
| 13:09 | 8,458.55 | 8,459.35 | 8,457.70 | 8,458.50 | 230.7K |
| 13:10 | 8,458.00 | 8,459.60 | 8,457.35 | 8,458.85 | 198.6K |
| 13:11 | 8,458.10 | 8,459.20 | 8,457.35 | 8,457.35 | 269.7K |
| 13:12 | 8,457.70 | 8,457.70 | 8,454.90 | 8,455.55 | 217.2K |
| 13:13 | 8,455.50 | 8,456.00 | 8,453.85 | 8,454.80 | 214.1K |
| 13:14 | 8,454.95 | 8,454.95 | 8,453.15 | 8,453.90 | 189.8K |
| 13:15 | 8,454.80 | 8,455.00 | 8,451.60 | 8,453.05 | 519.7K |
| 13:16 | 8,452.95 | 8,454.75 | 8,452.80 | 8,454.30 | 427.6K |
| 13:17 | 8,454.20 | 8,454.20 | 8,450.20 | 8,450.35 | 416.5K |
| 13:18 | 8,451.30 | 8,451.30 | 8,450.00 | 8,450.00 | 231.2K |
| 13:19 | 8,450.35 | 8,450.50 | 8,448.70 | 8,449.55 | 449.8K |
| 13:20 | 8,449.00 | 8,451.30 | 8,447.50 | 8,450.35 | 281.3K |
| 13:21 | 8,451.20 | 8,456.90 | 8,451.20 | 8,455.90 | 287.4K |
| 13:22 | 8,455.50 | 8,457.05 | 8,455.25 | 8,455.80 | 185.9K |
| 13:23 | 8,456.95 | 8,456.95 | 8,452.55 | 8,452.95 | 242.4K |
| 13:24 | 8,453.20 | 8,455.35 | 8,452.70 | 8,455.15 | 178.0K |
| 13:25 | 8,455.70 | 8,457.45 | 8,455.00 | 8,455.00 | 190.7K |
| 13:26 | 8,455.30 | 8,455.30 | 8,452.40 | 8,455.05 | 271.4K |
| 13:27 | 8,455.75 | 8,457.00 | 8,455.10 | 8,456.70 | 245.6K |
| 13:28 | 8,457.60 | 8,459.40 | 8,457.10 | 8,458.90 | 243.6K |
| 13:29 | 8,458.95 | 8,461.05 | 8,458.20 | 8,459.80 | 174.6K |
| 13:30 | 8,459.80 | 8,462.45 | 8,459.35 | 8,462.30 | 236.4K |
| 13:31 | 8,461.85 | 8,465.95 | 8,461.85 | 8,465.95 | 386.2K |
| 13:32 | 8,466.15 | 8,467.50 | 8,465.25 | 8,465.25 | 431.7K |
| 13:33 | 8,466.60 | 8,468.95 | 8,466.45 | 8,468.85 | 302.8K |
| 13:34 | 8,469.15 | 8,472.40 | 8,468.75 | 8,472.00 | 408.3K |
| 13:35 | 8,471.60 | 8,471.60 | 8,468.65 | 8,468.75 | 361.2K |
| 13:36 | 8,468.65 | 8,469.70 | 8,467.40 | 8,468.65 | 278.6K |
| 13:37 | 8,468.25 | 8,468.80 | 8,466.65 | 8,468.70 | 307.4K |
| 13:38 | 8,468.80 | 8,469.80 | 8,467.20 | 8,468.70 | 255.2K |
| 13:39 | 8,467.90 | 8,469.20 | 8,466.75 | 8,467.65 | 254.0K |
| 13:40 | 8,467.95 | 8,471.45 | 8,467.00 | 8,470.65 | 305.3K |
| 13:41 | 8,470.80 | 8,472.55 | 8,468.25 | 8,468.70 | 335.9K |
| 13:42 | 8,468.75 | 8,469.90 | 8,466.85 | 8,466.85 | 270.8K |
| 13:43 | 8,467.20 | 8,467.55 | 8,465.10 | 8,465.75 | 222.0K |
| 13:44 | 8,464.80 | 8,464.85 | 8,462.75 | 8,464.30 | 335.8K |
| 13:45 | 8,463.95 | 8,465.80 | 8,463.45 | 8,465.80 | 265.8K |
| 13:46 | 8,465.20 | 8,466.40 | 8,464.05 | 8,466.35 | 213.7K |
| 13:47 | 8,465.70 | 8,465.70 | 8,462.20 | 8,462.80 | 245.8K |
| 13:48 | 8,462.85 | 8,463.55 | 8,461.85 | 8,462.15 | 1,250.7K |
| 13:49 | 8,462.55 | 8,462.55 | 8,458.45 | 8,460.00 | 280.4K |
| 13:50 | 8,459.95 | 8,461.00 | 8,458.75 | 8,460.45 | 379.6K |
| 13:51 | 8,460.15 | 8,461.20 | 8,459.00 | 8,459.90 | 277.9K |
| 13:52 | 8,460.15 | 8,460.40 | 8,455.55 | 8,455.55 | 318.4K |
| 13:53 | 8,456.55 | 8,457.05 | 8,451.75 | 8,451.75 | 452.6K |
| 13:54 | 8,450.05 | 8,452.70 | 8,449.50 | 8,452.45 | 827.8K |
| 13:55 | 8,451.35 | 8,454.70 | 8,450.30 | 8,454.55 | 452.1K |
| 13:56 | 8,453.50 | 8,454.45 | 8,450.75 | 8,450.75 | 356.6K |
| 13:57 | 8,452.50 | 8,452.65 | 8,451.20 | 8,451.75 | 303.5K |
| 13:58 | 8,452.25 | 8,452.25 | 8,448.20 | 8,448.20 | 319.9K |
| 13:59 | 8,448.40 | 8,448.90 | 8,447.45 | 8,447.85 | 450.0K |
| 14:00 | 8,448.15 | 8,454.25 | 8,448.15 | 8,451.85 | 498.5K |
| 14:01 | 8,452.30 | 8,455.05 | 8,452.30 | 8,452.85 | 240.7K |
| 14:02 | 8,452.95 | 8,455.05 | 8,452.45 | 8,452.45 | 513.4K |
| 14:03 | 8,452.40 | 8,453.95 | 8,451.80 | 8,453.10 | 333.4K |
| 14:04 | 8,452.40 | 8,453.10 | 8,451.50 | 8,452.10 | 206.0K |
| 14:05 | 8,451.65 | 8,455.65 | 8,451.55 | 8,453.30 | 405.3K |
| 14:06 | 8,451.65 | 8,455.20 | 8,450.35 | 8,455.20 | 400.3K |
| 14:07 | 8,455.90 | 8,459.05 | 8,455.90 | 8,458.75 | 281.9K |
| 14:08 | 8,458.50 | 8,463.70 | 8,458.50 | 8,462.60 | 583.1K |
| 14:09 | 8,461.75 | 8,463.45 | 8,461.40 | 8,463.00 | 454.4K |
| 14:10 | 8,464.10 | 8,465.20 | 8,461.85 | 8,462.45 | 414.8K |
| 14:11 | 8,463.05 | 8,463.05 | 8,458.90 | 8,458.90 | 267.4K |
| 14:12 | 8,458.85 | 8,462.60 | 8,458.65 | 8,462.45 | 281.6K |
| 14:13 | 8,462.60 | 8,464.30 | 8,462.25 | 8,464.25 | 325.3K |
| 14:14 | 8,464.35 | 8,467.70 | 8,463.75 | 8,464.05 | 279.0K |
| 14:15 | 8,464.55 | 8,464.70 | 8,462.65 | 8,463.15 | 215.1K |
| 14:16 | 8,463.00 | 8,463.45 | 8,459.75 | 8,460.70 | 216.7K |
| 14:17 | 8,461.15 | 8,462.90 | 8,461.00 | 8,462.10 | 282.1K |
| 14:18 | 8,461.95 | 8,463.00 | 8,461.10 | 8,462.90 | 481.8K |
| 14:19 | 8,463.15 | 8,467.15 | 8,463.15 | 8,467.10 | 348.0K |
| 14:20 | 8,467.00 | 8,467.00 | 8,464.45 | 8,465.20 | 312.8K |
| 14:21 | 8,465.20 | 8,465.20 | 8,462.50 | 8,463.00 | 212.9K |
| 14:22 | 8,462.10 | 8,462.10 | 8,459.45 | 8,459.85 | 291.8K |
| 14:23 | 8,459.65 | 8,461.45 | 8,459.20 | 8,461.45 | 240.2K |
| 14:24 | 8,460.90 | 8,461.35 | 8,459.20 | 8,461.35 | 256.0K |
| 14:25 | 8,460.45 | 8,460.65 | 8,457.30 | 8,457.30 | 266.8K |
| 14:26 | 8,457.15 | 8,458.40 | 8,457.05 | 8,457.50 | 224.8K |
| 14:27 | 8,457.00 | 8,457.30 | 8,455.50 | 8,455.90 | 269.7K |
| 14:28 | 8,456.05 | 8,457.35 | 8,455.35 | 8,456.70 | 235.0K |
| 14:29 | 8,457.25 | 8,457.80 | 8,455.55 | 8,456.05 | 307.9K |
| 14:30 | 8,455.50 | 8,455.55 | 8,453.30 | 8,453.30 | 206.6K |
| 14:31 | 8,452.60 | 8,452.85 | 8,450.95 | 8,451.45 | 345.2K |
| 14:32 | 8,452.30 | 8,453.10 | 8,451.75 | 8,452.25 | 289.5K |
| 14:33 | 8,452.10 | 8,454.70 | 8,452.10 | 8,454.05 | 273.6K |
| 14:34 | 8,454.05 | 8,454.15 | 8,452.95 | 8,453.75 | 189.8K |
| 14:35 | 8,454.15 | 8,454.15 | 8,452.00 | 8,453.20 | 251.0K |
| 14:36 | 8,451.90 | 8,454.40 | 8,450.90 | 8,453.85 | 301.9K |
| 14:37 | 8,453.70 | 8,454.85 | 8,452.85 | 8,453.05 | 377.4K |
| 14:38 | 8,452.80 | 8,452.80 | 8,449.55 | 8,450.30 | 490.7K |
| 14:39 | 8,449.35 | 8,449.40 | 8,447.20 | 8,447.20 | 316.1K |
| 14:40 | 8,447.25 | 8,449.15 | 8,446.85 | 8,448.25 | 272.7K |
| 14:41 | 8,448.40 | 8,448.80 | 8,447.45 | 8,448.80 | 214.2K |
| 14:42 | 8,449.00 | 8,450.90 | 8,448.70 | 8,450.90 | 365.8K |
| 14:43 | 8,450.70 | 8,452.00 | 8,449.10 | 8,449.30 | 327.5K |
| 14:44 | 8,449.80 | 8,449.80 | 8,447.50 | 8,449.30 | 279.1K |
| 14:45 | 8,448.85 | 8,450.80 | 8,448.45 | 8,449.75 | 615.0K |
| 14:46 | 8,450.40 | 8,456.15 | 8,450.40 | 8,454.95 | 422.3K |
| 14:47 | 8,455.50 | 8,455.50 | 8,449.85 | 8,449.90 | 379.6K |
| 14:48 | 8,447.90 | 8,454.10 | 8,446.85 | 8,454.10 | 629.4K |
| 14:49 | 8,453.80 | 8,453.80 | 8,451.00 | 8,453.15 | 431.6K |
| 14:50 | 8,453.55 | 8,453.55 | 8,451.50 | 8,452.55 | 385.0K |
| 14:51 | 8,451.95 | 8,455.35 | 8,451.95 | 8,454.85 | 360.5K |
| 14:52 | 8,456.70 | 8,456.70 | 8,454.20 | 8,455.35 | 418.6K |
| 14:53 | 8,455.00 | 8,456.20 | 8,453.90 | 8,455.15 | 455.5K |
| 14:54 | 8,455.30 | 8,457.70 | 8,454.95 | 8,456.45 | 343.8K |
| 14:55 | 8,455.65 | 8,459.40 | 8,454.70 | 8,459.40 | 394.7K |
| 14:56 | 8,460.25 | 8,460.55 | 8,457.55 | 8,459.30 | 451.1K |
| 14:57 | 8,458.10 | 8,464.40 | 8,458.10 | 8,463.00 | 442.3K |
| 14:58 | 8,462.55 | 8,467.75 | 8,462.55 | 8,465.35 | 409.8K |
| 14:59 | 8,464.45 | 8,466.10 | 8,461.15 | 8,465.90 | 526.5K |
| 15:00 | 8,467.25 | 8,469.00 | 8,463.55 | 8,463.55 | 1,262.2K |
| 15:01 | 8,463.95 | 8,466.15 | 8,462.00 | 8,462.00 | 900.2K |
| 15:02 | 8,462.05 | 8,462.05 | 8,459.00 | 8,459.00 | 666.7K |
| 15:03 | 8,459.25 | 8,460.70 | 8,456.25 | 8,460.70 | 720.8K |
| 15:04 | 8,461.15 | 8,467.05 | 8,461.15 | 8,461.80 | 1,012.0K |
| 15:05 | 8,461.95 | 8,461.95 | 8,457.25 | 8,457.30 | 872.7K |
| 15:06 | 8,457.85 | 8,460.45 | 8,457.20 | 8,457.20 | 742.4K |
| 15:07 | 8,457.80 | 8,458.30 | 8,456.95 | 8,457.75 | 838.9K |
| 15:08 | 8,458.30 | 8,459.35 | 8,456.60 | 8,459.35 | 693.1K |
| 15:09 | 8,459.00 | 8,460.50 | 8,458.70 | 8,459.70 | 868.6K |
| 15:10 | 8,459.85 | 8,466.20 | 8,459.85 | 8,462.35 | 1,120.9K |
| 15:11 | 8,462.95 | 8,462.95 | 8,458.25 | 8,459.40 | 757.7K |
| 15:12 | 8,459.40 | 8,459.40 | 8,456.95 | 8,457.75 | 806.9K |
| 15:13 | 8,458.30 | 8,461.65 | 8,458.30 | 8,461.50 | 827.5K |
| 15:14 | 8,460.95 | 8,461.70 | 8,458.80 | 8,458.80 | 634.0K |
| 15:15 | 8,458.95 | 8,458.95 | 8,454.75 | 8,455.00 | 981.0K |
| 15:16 | 8,454.65 | 8,457.40 | 8,454.45 | 8,457.20 | 898.2K |
| 15:17 | 8,457.25 | 8,458.85 | 8,456.90 | 8,457.45 | 761.9K |
| 15:18 | 8,457.55 | 8,458.85 | 8,456.25 | 8,458.30 | 1,090.2K |
| 15:19 | 8,459.60 | 8,459.60 | 8,457.85 | 8,458.95 | 791.7K |
| 15:20 | 8,459.20 | 8,459.95 | 8,458.00 | 8,458.00 | 1,225.2K |
| 15:21 | 8,458.35 | 8,459.35 | 8,457.90 | 8,459.10 | 673.3K |
| 15:22 | 8,458.65 | 8,460.05 | 8,458.65 | 8,459.85 | 942.5K |
| 15:23 | 8,459.45 | 8,461.25 | 8,459.10 | 8,461.25 | 949.5K |
| 15:24 | 8,461.05 | 8,462.50 | 8,459.95 | 8,462.25 | 863.3K |
| 15:25 | 8,462.45 | 8,462.90 | 8,460.75 | 8,462.10 | 1,116.7K |
| 15:26 | 8,460.50 | 8,460.70 | 8,458.50 | 8,458.50 | 875.9K |
| 15:27 | 8,459.15 | 8,459.60 | 8,455.75 | 8,456.35 | 654.8K |
| 15:28 | 8,457.10 | 8,462.55 | 8,456.45 | 8,461.20 | 901.2K |
| 15:29 | 8,461.80 | 8,462.05 | 8,454.65 | 8,457.30 | 493.8K |