Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,188.95 8,188.95 8,188.95 8,188.95 89.3K
09:15 8,191.50 8,191.50 8,179.45 8,189.10 2,569.4K
09:16 8,187.90 8,191.60 8,183.90 8,189.00 1,909.1K
09:17 8,187.75 8,191.50 8,185.15 8,185.25 952.6K
09:18 8,185.55 8,189.10 8,184.90 8,186.65 1,010.4K
09:19 8,185.85 8,187.30 8,178.45 8,184.80 1,051.0K
09:20 8,182.75 8,192.30 8,182.75 8,189.40 915.3K
09:21 8,190.75 8,191.30 8,182.50 8,191.30 728.3K
09:22 8,192.60 8,196.75 8,190.25 8,193.85 722.3K
09:23 8,196.75 8,197.85 8,192.25 8,193.15 768.0K
09:24 8,194.50 8,196.30 8,192.45 8,193.40 672.7K
09:25 8,191.45 8,200.65 8,191.45 8,200.65 501.6K
09:26 8,201.60 8,203.70 8,197.05 8,200.85 681.9K
09:27 8,200.05 8,200.05 8,195.70 8,196.15 422.3K
09:28 8,196.30 8,196.30 8,191.55 8,191.55 664.1K
09:29 8,191.60 8,192.70 8,188.35 8,188.55 804.2K
09:30 8,189.30 8,194.85 8,189.30 8,189.90 687.8K
09:31 8,189.20 8,190.05 8,182.20 8,182.20 494.3K
09:32 8,182.05 8,190.75 8,182.05 8,189.60 810.9K
09:33 8,187.35 8,187.65 8,180.90 8,181.55 426.8K
09:34 8,181.45 8,182.75 8,179.65 8,180.05 437.6K
09:35 8,180.25 8,187.80 8,179.50 8,187.80 655.0K
09:36 8,188.35 8,191.05 8,187.35 8,189.90 548.5K
09:37 8,188.95 8,188.95 8,182.15 8,182.20 494.4K
09:38 8,182.45 8,183.15 8,177.40 8,178.20 629.4K
09:39 8,179.05 8,185.80 8,179.05 8,184.15 565.5K
09:40 8,182.35 8,194.05 8,182.35 8,193.15 812.6K
09:41 8,193.20 8,193.20 8,189.05 8,190.75 536.2K
09:42 8,191.25 8,198.50 8,191.25 8,198.50 622.7K
09:43 8,196.70 8,205.95 8,196.40 8,205.95 522.4K
09:44 8,207.35 8,209.40 8,204.05 8,204.05 909.3K
09:45 8,204.65 8,210.75 8,204.30 8,209.65 622.0K
09:46 8,210.45 8,216.80 8,210.45 8,216.80 593.9K
09:47 8,217.20 8,217.30 8,212.10 8,214.10 545.5K
09:48 8,214.20 8,214.30 8,208.60 8,210.40 572.2K
09:49 8,212.00 8,216.00 8,209.90 8,210.30 603.7K
09:50 8,211.35 8,212.45 8,210.65 8,212.40 520.5K
09:51 8,211.75 8,214.45 8,211.55 8,211.85 572.6K
09:52 8,211.20 8,215.40 8,211.05 8,212.05 492.0K
09:53 8,211.25 8,215.35 8,209.20 8,215.05 491.2K
09:54 8,214.10 8,215.70 8,211.95 8,214.15 627.6K
09:55 8,215.05 8,216.60 8,213.80 8,214.65 407.5K
09:56 8,216.00 8,220.20 8,215.45 8,218.25 537.0K
09:57 8,218.50 8,219.20 8,215.45 8,217.05 443.8K
09:58 8,216.60 8,219.80 8,214.85 8,217.95 434.0K
09:59 8,218.00 8,223.50 8,218.00 8,223.00 475.8K
10:00 8,223.95 8,226.95 8,223.95 8,226.95 999.9K
10:01 8,228.05 8,233.55 8,228.05 8,231.95 701.1K
10:02 8,230.45 8,231.20 8,225.20 8,226.05 569.9K
10:03 8,226.50 8,226.85 8,217.45 8,220.50 523.5K
10:04 8,221.95 8,230.20 8,221.95 8,229.10 489.3K
10:05 8,228.95 8,229.20 8,224.10 8,224.65 445.8K
10:06 8,225.65 8,226.50 8,222.80 8,225.60 431.6K
10:07 8,224.95 8,225.55 8,223.25 8,223.60 340.8K
10:08 8,223.40 8,226.95 8,223.05 8,226.95 385.7K
10:09 8,226.95 8,226.95 8,220.00 8,220.00 520.9K
10:10 8,220.55 8,220.90 8,215.55 8,215.55 365.4K
10:11 8,213.95 8,214.25 8,210.30 8,211.10 644.5K
10:12 8,210.90 8,220.55 8,210.90 8,220.55 528.2K
10:13 8,221.55 8,221.90 8,213.85 8,214.90 487.9K
10:14 8,214.65 8,219.20 8,214.65 8,219.15 442.8K
10:15 8,219.95 8,220.80 8,217.65 8,218.00 345.1K
10:16 8,218.20 8,220.30 8,217.10 8,219.70 398.9K
10:17 8,219.75 8,221.90 8,219.70 8,221.75 474.4K
10:18 8,219.95 8,220.10 8,214.90 8,215.70 531.6K
10:19 8,215.95 8,217.45 8,215.25 8,216.65 244.7K
10:20 8,217.25 8,220.75 8,216.75 8,220.75 361.7K
10:21 8,221.00 8,223.35 8,220.60 8,222.45 1,352.2K
10:22 8,222.15 8,223.90 8,220.95 8,222.80 364.5K
10:23 8,223.60 8,228.80 8,223.55 8,228.55 417.9K
10:24 8,227.70 8,229.90 8,226.90 8,228.00 319.4K
10:25 8,228.20 8,228.55 8,226.75 8,227.80 299.6K
10:26 8,228.30 8,228.50 8,225.50 8,225.85 315.0K
10:27 8,226.50 8,228.00 8,226.05 8,227.50 709.3K
10:28 8,228.65 8,230.05 8,226.85 8,226.85 380.1K
10:29 8,227.25 8,232.40 8,226.95 8,230.95 405.4K
10:30 8,232.30 8,233.10 8,230.40 8,232.60 438.4K
10:31 8,233.10 8,236.00 8,231.90 8,235.50 545.9K
10:32 8,235.45 8,235.50 8,233.15 8,233.15 436.0K
10:33 8,233.20 8,233.20 8,228.90 8,229.80 342.5K
10:34 8,229.50 8,235.00 8,229.40 8,234.40 376.1K
10:35 8,234.25 8,234.55 8,232.90 8,234.45 310.3K
10:36 8,234.50 8,234.85 8,233.35 8,233.35 360.3K
10:37 8,233.65 8,233.65 8,229.90 8,232.30 553.4K
10:38 8,232.30 8,237.25 8,232.00 8,236.50 436.9K
10:39 8,237.35 8,238.95 8,236.00 8,238.65 574.2K
10:40 8,238.95 8,238.95 8,235.00 8,237.30 521.7K
10:41 8,237.85 8,238.15 8,236.75 8,236.75 285.1K
10:42 8,237.05 8,237.05 8,233.75 8,234.40 385.6K
10:43 8,234.75 8,238.30 8,234.40 8,237.05 494.8K
10:44 8,237.20 8,242.30 8,237.10 8,241.00 449.0K
10:45 8,241.05 8,245.50 8,241.05 8,245.50 425.4K
10:46 8,245.55 8,251.25 8,245.55 8,250.10 502.9K
10:47 8,250.70 8,254.60 8,250.65 8,254.25 408.5K
10:48 8,255.70 8,255.70 8,252.50 8,253.50 371.9K
10:49 8,251.50 8,253.25 8,250.10 8,252.30 426.1K
10:50 8,252.20 8,253.80 8,250.95 8,253.80 468.2K
10:51 8,254.00 8,258.65 8,253.85 8,258.15 694.5K
10:52 8,256.15 8,256.85 8,254.00 8,255.55 326.9K
10:53 8,255.20 8,256.55 8,253.65 8,253.80 652.3K
10:54 8,253.75 8,255.40 8,252.55 8,254.55 365.9K
10:55 8,254.65 8,254.70 8,252.80 8,253.05 393.8K
10:56 8,252.80 8,253.60 8,250.20 8,250.30 400.0K
10:57 8,250.15 8,250.65 8,246.30 8,246.30 299.6K
10:58 8,246.30 8,247.55 8,245.15 8,246.95 388.5K
10:59 8,246.80 8,248.55 8,246.15 8,247.20 314.4K
11:00 8,247.95 8,252.35 8,247.95 8,248.90 469.2K
11:01 8,248.90 8,249.60 8,245.25 8,245.25 428.5K
11:02 8,245.45 8,245.90 8,241.90 8,245.00 359.2K
11:03 8,244.60 8,245.20 8,240.10 8,240.10 428.4K
11:04 8,240.15 8,240.15 8,236.85 8,237.30 511.4K
11:05 8,237.10 8,239.70 8,237.10 8,238.40 425.0K
11:06 8,238.65 8,239.25 8,234.65 8,234.85 363.5K
11:07 8,234.00 8,238.00 8,234.00 8,236.55 349.7K
11:08 8,237.00 8,237.00 8,233.60 8,234.70 343.3K
11:09 8,234.60 8,240.85 8,234.60 8,240.15 285.7K
11:10 8,240.75 8,248.50 8,240.65 8,245.85 414.9K
11:11 8,244.40 8,244.40 8,241.40 8,242.70 310.2K
11:12 8,242.55 8,242.95 8,239.15 8,239.40 189.9K
11:13 8,238.60 8,238.80 8,237.95 8,238.70 190.8K
11:14 8,238.95 8,240.80 8,238.95 8,239.35 328.7K
11:15 8,240.30 8,245.40 8,240.30 8,245.40 253.4K
11:16 8,245.55 8,245.55 8,241.90 8,241.90 206.0K
11:17 8,241.00 8,241.00 8,237.50 8,238.10 391.3K
11:18 8,238.65 8,240.15 8,238.55 8,240.05 268.9K
11:19 8,239.55 8,242.00 8,239.55 8,240.95 252.6K
11:20 8,240.80 8,241.80 8,238.70 8,238.70 315.5K
11:21 8,239.00 8,241.10 8,238.85 8,240.45 259.6K
11:22 8,241.30 8,244.20 8,240.30 8,242.90 217.0K
11:23 8,243.90 8,246.35 8,243.65 8,244.55 510.4K
11:24 8,244.25 8,246.85 8,244.15 8,245.00 336.7K
11:25 8,245.75 8,245.75 8,244.05 8,244.55 269.9K
11:26 8,243.75 8,243.95 8,238.90 8,239.00 404.0K
11:27 8,240.05 8,242.90 8,239.10 8,242.60 549.8K
11:28 8,242.70 8,243.25 8,241.70 8,241.95 238.8K
11:29 8,241.45 8,242.10 8,240.70 8,240.80 387.5K
11:30 8,240.40 8,241.05 8,239.95 8,240.50 227.6K
11:31 8,240.80 8,242.60 8,234.25 8,234.25 528.2K
11:32 8,234.90 8,235.85 8,232.15 8,232.60 380.4K
11:33 8,232.20 8,232.20 8,228.05 8,230.55 529.6K
11:34 8,230.40 8,233.30 8,230.15 8,230.15 327.3K
11:35 8,230.60 8,232.70 8,229.95 8,232.25 379.7K
11:36 8,231.80 8,233.20 8,231.50 8,231.50 584.7K
11:37 8,231.95 8,232.45 8,231.00 8,231.35 816.9K
11:38 8,231.15 8,232.60 8,231.05 8,232.60 562.0K
11:39 8,233.15 8,237.20 8,232.50 8,236.35 415.6K
11:40 8,236.65 8,240.00 8,236.30 8,239.30 603.1K
11:41 8,239.35 8,240.00 8,238.85 8,239.55 338.1K
11:42 8,239.65 8,240.15 8,237.35 8,237.70 284.1K
11:43 8,237.75 8,238.50 8,236.85 8,238.50 257.4K
11:44 8,239.00 8,240.70 8,239.00 8,239.40 445.9K
11:45 8,240.50 8,242.15 8,240.35 8,241.85 323.8K
11:46 8,241.10 8,245.05 8,241.10 8,244.60 568.0K
11:47 8,244.25 8,245.35 8,242.70 8,242.70 386.5K
11:48 8,242.80 8,243.70 8,241.55 8,241.90 299.9K
11:49 8,241.75 8,242.55 8,240.75 8,240.75 992.4K
11:50 8,241.50 8,243.35 8,241.25 8,243.35 272.2K
11:51 8,242.75 8,244.00 8,242.05 8,243.40 506.6K
11:52 8,242.60 8,243.35 8,241.40 8,241.95 403.6K
11:53 8,241.65 8,243.95 8,241.65 8,243.20 315.9K
11:54 8,244.45 8,244.75 8,242.20 8,242.35 233.1K
11:55 8,242.65 8,244.05 8,242.50 8,243.95 352.6K
11:56 8,244.30 8,247.10 8,244.30 8,246.65 310.6K
11:57 8,246.75 8,246.90 8,243.10 8,243.45 330.8K
11:58 8,243.80 8,245.85 8,243.80 8,245.10 221.6K
11:59 8,244.90 8,247.70 8,244.90 8,246.30 303.3K
12:00 8,247.85 8,247.85 8,245.65 8,246.10 322.1K
12:01 8,246.05 8,248.15 8,246.05 8,246.95 334.5K
12:02 8,246.95 8,247.05 8,245.25 8,245.25 232.8K
12:03 8,245.20 8,246.75 8,243.20 8,246.75 290.1K
12:04 8,246.60 8,247.20 8,246.00 8,247.20 168.8K
12:05 8,247.10 8,249.15 8,247.05 8,247.60 249.8K
12:06 8,248.05 8,248.15 8,246.40 8,246.40 446.9K
12:07 8,246.20 8,247.25 8,245.35 8,246.00 350.3K
12:08 8,246.10 8,246.70 8,245.70 8,245.75 284.8K
12:09 8,245.90 8,246.15 8,244.65 8,245.35 455.8K
12:10 8,244.95 8,245.00 8,241.50 8,242.25 376.2K
12:11 8,241.60 8,241.80 8,240.10 8,241.25 352.2K
12:12 8,241.05 8,241.45 8,237.35 8,237.35 265.2K
12:13 8,236.65 8,237.75 8,235.75 8,236.10 232.0K
12:14 8,235.75 8,237.30 8,234.45 8,236.35 285.1K
12:15 8,236.35 8,237.75 8,235.20 8,236.70 286.5K
12:16 8,236.45 8,239.10 8,236.45 8,238.40 346.3K
12:17 8,238.10 8,238.70 8,236.15 8,237.35 317.7K
12:18 8,237.75 8,238.65 8,237.30 8,237.55 612.0K
12:19 8,236.85 8,237.50 8,233.70 8,233.70 535.9K
12:20 8,233.70 8,234.55 8,232.20 8,232.20 632.4K
12:21 8,232.00 8,232.90 8,229.65 8,230.00 348.9K
12:22 8,230.35 8,231.80 8,229.85 8,231.00 348.4K
12:23 8,230.60 8,234.60 8,230.60 8,234.00 465.5K
12:24 8,233.60 8,233.90 8,228.35 8,228.35 887.7K
12:25 8,228.35 8,230.15 8,225.85 8,230.15 464.7K
12:26 8,229.00 8,230.50 8,228.70 8,229.55 252.1K
12:27 8,229.90 8,235.80 8,229.90 8,234.15 285.1K
12:28 8,233.85 8,234.25 8,232.60 8,233.30 369.1K
12:29 8,233.80 8,234.30 8,233.00 8,233.95 287.0K
12:30 8,234.05 8,236.85 8,233.00 8,236.85 235.6K
12:31 8,237.70 8,240.45 8,237.55 8,240.30 855.1K
12:32 8,239.95 8,243.55 8,239.95 8,243.45 288.5K
12:33 8,243.10 8,243.80 8,241.25 8,242.60 396.6K
12:34 8,243.30 8,243.50 8,241.30 8,243.35 200.5K
12:35 8,243.40 8,247.75 8,242.55 8,242.70 277.4K
12:36 8,242.00 8,242.65 8,241.20 8,241.90 208.2K
12:37 8,242.20 8,243.50 8,241.60 8,242.90 259.6K
12:38 8,243.10 8,244.20 8,242.45 8,242.45 265.5K
12:39 8,242.50 8,243.20 8,241.55 8,241.85 218.1K
12:40 8,241.85 8,244.90 8,241.25 8,243.60 267.5K
12:41 8,243.50 8,246.00 8,243.45 8,245.95 232.6K
12:42 8,246.45 8,249.55 8,245.85 8,248.15 259.7K
12:43 8,248.40 8,249.20 8,248.20 8,248.50 242.7K
12:44 8,248.85 8,248.85 8,247.40 8,247.70 154.3K
12:45 8,247.95 8,248.85 8,247.70 8,247.95 175.8K
12:46 8,247.50 8,252.60 8,247.50 8,252.05 265.3K
12:47 8,252.55 8,254.60 8,252.05 8,254.60 297.3K
12:48 8,254.80 8,256.00 8,254.30 8,255.60 386.5K
12:49 8,255.35 8,255.60 8,253.65 8,255.60 231.9K
12:50 8,255.60 8,257.50 8,255.60 8,256.25 185.9K
12:51 8,256.30 8,258.05 8,256.30 8,257.40 284.2K
12:52 8,257.25 8,258.90 8,256.85 8,258.90 223.3K
12:53 8,258.90 8,261.65 8,258.90 8,261.05 1,386.4K
12:54 8,260.90 8,261.50 8,259.00 8,259.05 193.4K
12:55 8,259.35 8,261.05 8,257.80 8,257.80 239.8K
12:56 8,257.20 8,257.20 8,253.25 8,254.70 327.7K
12:57 8,253.75 8,254.75 8,253.35 8,254.20 177.7K
12:58 8,254.10 8,256.40 8,253.35 8,254.10 204.0K
12:59 8,254.60 8,255.30 8,252.95 8,253.00 242.4K
13:00 8,253.40 8,254.25 8,249.85 8,250.45 224.9K
13:01 8,249.80 8,249.80 8,247.95 8,247.95 309.6K
13:02 8,247.90 8,249.20 8,246.95 8,248.70 323.9K
13:03 8,248.35 8,248.40 8,244.90 8,244.90 266.2K
13:04 8,244.70 8,245.05 8,242.85 8,244.40 483.5K
13:05 8,244.75 8,247.15 8,244.05 8,246.50 215.7K
13:06 8,246.35 8,246.45 8,245.45 8,246.45 175.6K
13:07 8,246.35 8,247.50 8,244.65 8,244.65 594.5K
13:08 8,244.80 8,244.80 8,241.40 8,242.65 490.6K
13:09 8,242.85 8,243.90 8,242.65 8,243.40 576.3K
13:10 8,242.80 8,245.05 8,242.80 8,245.05 279.1K
13:11 8,244.90 8,246.75 8,244.40 8,244.40 302.4K
13:12 8,244.15 8,244.15 8,240.55 8,241.15 406.8K
13:13 8,242.10 8,243.15 8,239.40 8,239.75 394.9K
13:14 8,239.60 8,239.60 8,234.25 8,234.70 445.3K
13:15 8,233.80 8,233.80 8,229.65 8,230.45 598.2K
13:16 8,230.50 8,231.85 8,230.40 8,230.55 343.4K
13:17 8,230.55 8,231.40 8,229.45 8,230.20 285.2K
13:18 8,230.90 8,231.00 8,228.30 8,228.30 246.0K
13:19 8,225.15 8,225.15 8,221.40 8,221.90 584.2K
13:20 8,222.35 8,222.35 8,218.65 8,218.65 325.0K
13:21 8,218.55 8,223.25 8,217.85 8,220.00 441.8K
13:22 8,220.30 8,220.30 8,215.15 8,216.50 443.9K
13:23 8,216.75 8,220.10 8,215.85 8,220.10 291.1K
13:24 8,219.90 8,222.95 8,219.45 8,219.95 260.5K
13:25 8,219.85 8,223.60 8,219.85 8,223.45 236.4K
13:26 8,223.05 8,223.05 8,219.45 8,219.75 345.8K
13:27 8,220.05 8,222.85 8,220.05 8,222.40 250.3K
13:28 8,222.60 8,222.60 8,218.45 8,218.45 342.1K
13:29 8,218.65 8,218.65 8,214.00 8,214.10 440.3K
13:30 8,214.00 8,214.00 8,206.50 8,207.40 578.3K
13:31 8,206.95 8,212.95 8,206.95 8,211.20 391.7K
13:32 8,211.55 8,211.55 8,208.15 8,210.35 336.8K
13:33 8,210.25 8,218.00 8,209.90 8,218.00 431.8K
13:34 8,218.60 8,220.80 8,213.40 8,213.40 350.4K
13:35 8,213.75 8,216.60 8,212.25 8,212.25 286.5K
13:36 8,212.45 8,212.45 8,208.40 8,208.90 364.0K
13:37 8,209.60 8,210.30 8,207.00 8,207.50 270.8K
13:38 8,207.65 8,209.50 8,207.30 8,209.50 215.2K
13:39 8,209.75 8,214.90 8,209.75 8,214.90 281.0K
13:40 8,214.90 8,221.05 8,214.70 8,219.95 375.3K
13:41 8,219.75 8,221.80 8,219.20 8,219.95 326.9K
13:42 8,220.50 8,223.20 8,220.50 8,221.85 196.4K
13:43 8,222.00 8,222.40 8,218.65 8,219.20 212.0K
13:44 8,218.55 8,218.60 8,215.20 8,215.20 203.5K
13:45 8,213.85 8,213.85 8,209.50 8,211.95 203.3K
13:46 8,212.65 8,216.40 8,211.75 8,211.75 246.7K
13:47 8,211.90 8,215.75 8,211.05 8,214.80 217.4K
13:48 8,215.25 8,216.85 8,213.85 8,214.15 206.5K
13:49 8,214.20 8,215.80 8,213.75 8,215.10 178.6K
13:50 8,214.35 8,216.65 8,214.15 8,216.05 178.9K
13:51 8,214.95 8,214.95 8,208.55 8,208.70 267.1K
13:52 8,208.55 8,210.10 8,208.50 8,209.35 213.1K
13:53 8,210.15 8,210.30 8,203.75 8,203.75 550.0K
13:54 8,203.95 8,205.30 8,203.00 8,205.30 221.3K
13:55 8,205.30 8,211.90 8,204.70 8,211.65 320.2K
13:56 8,211.35 8,214.95 8,211.35 8,214.45 517.1K
13:57 8,214.50 8,217.30 8,214.50 8,214.75 575.7K
13:58 8,215.70 8,215.75 8,209.80 8,210.85 580.6K
13:59 8,210.45 8,213.45 8,210.10 8,211.80 369.5K
14:00 8,212.45 8,213.20 8,211.65 8,211.70 272.7K
14:01 8,210.10 8,210.10 8,207.55 8,207.55 291.8K
14:02 8,206.75 8,211.95 8,206.65 8,211.70 304.9K
14:03 8,211.85 8,215.85 8,211.85 8,215.85 407.0K
14:04 8,215.90 8,216.80 8,212.10 8,212.10 246.1K
14:05 8,211.45 8,214.25 8,211.15 8,213.45 231.6K
14:06 8,212.90 8,215.50 8,212.85 8,215.45 203.8K
14:07 8,215.30 8,218.30 8,215.30 8,217.20 240.1K
14:08 8,217.40 8,217.90 8,216.95 8,216.95 195.7K
14:09 8,216.95 8,217.55 8,216.30 8,217.30 264.6K
14:10 8,216.95 8,217.45 8,212.50 8,212.50 293.0K
14:11 8,211.75 8,211.75 8,209.35 8,209.55 278.6K
14:12 8,209.55 8,211.20 8,209.35 8,210.55 253.0K
14:13 8,210.60 8,211.55 8,209.95 8,211.50 298.7K
14:14 8,211.15 8,211.15 8,208.25 8,208.70 325.1K
14:15 8,208.30 8,208.35 8,206.65 8,206.80 308.7K
14:16 8,206.25 8,206.25 8,203.25 8,204.90 340.2K
14:17 8,205.35 8,209.25 8,205.35 8,207.80 282.8K
14:18 8,207.80 8,208.90 8,206.45 8,208.65 244.0K
14:19 8,209.00 8,211.65 8,209.00 8,211.60 324.7K
14:20 8,212.00 8,218.35 8,212.00 8,216.05 559.8K
14:21 8,215.05 8,215.05 8,208.35 8,208.45 344.8K
14:22 8,208.60 8,210.45 8,208.25 8,208.55 210.5K
14:23 8,208.40 8,208.85 8,207.10 8,207.10 362.4K
14:24 8,207.55 8,207.55 8,205.80 8,206.35 302.4K
14:25 8,205.20 8,205.65 8,204.50 8,205.65 236.2K
14:26 8,206.00 8,209.45 8,206.00 8,208.95 300.6K
14:27 8,208.35 8,209.00 8,207.40 8,208.00 212.7K
14:28 8,207.80 8,207.85 8,200.70 8,200.80 432.1K
14:29 8,199.65 8,199.90 8,197.45 8,197.45 303.0K
14:30 8,197.60 8,197.65 8,194.40 8,194.65 504.2K
14:31 8,194.80 8,197.90 8,194.80 8,196.65 301.5K
14:32 8,197.00 8,198.05 8,196.90 8,197.70 303.0K
14:33 8,197.95 8,199.10 8,196.85 8,198.30 315.5K
14:34 8,198.00 8,199.00 8,194.85 8,194.85 307.0K
14:35 8,194.90 8,195.75 8,193.45 8,194.25 364.0K
14:36 8,194.75 8,202.15 8,194.75 8,202.15 348.5K
14:37 8,202.45 8,207.10 8,200.65 8,206.45 438.3K
14:38 8,207.20 8,209.45 8,207.10 8,209.35 571.6K
14:39 8,209.90 8,210.80 8,208.35 8,209.70 581.5K
14:40 8,209.70 8,209.85 8,206.60 8,208.90 372.4K
14:41 8,208.95 8,215.10 8,208.20 8,215.10 436.3K
14:42 8,214.85 8,216.65 8,214.05 8,214.75 433.5K
14:43 8,214.65 8,215.35 8,212.60 8,213.45 342.3K
14:44 8,214.50 8,218.35 8,214.50 8,218.35 331.9K
14:45 8,218.80 8,221.70 8,218.30 8,220.70 437.2K
14:46 8,219.85 8,220.50 8,215.30 8,215.30 362.3K
14:47 8,214.15 8,215.40 8,213.40 8,214.90 229.1K
14:48 8,215.05 8,216.10 8,214.15 8,215.30 310.2K
14:49 8,215.70 8,215.70 8,212.30 8,212.30 261.3K
14:50 8,211.85 8,213.15 8,210.45 8,210.45 303.9K
14:51 8,210.70 8,212.85 8,209.65 8,210.20 670.8K
14:52 8,209.80 8,209.85 8,206.10 8,207.45 636.1K
14:53 8,207.05 8,209.50 8,206.75 8,209.15 326.6K
14:54 8,209.60 8,213.15 8,209.30 8,213.15 401.4K
14:55 8,213.85 8,215.35 8,213.55 8,213.65 296.9K
14:56 8,213.65 8,214.05 8,211.50 8,212.65 251.6K
14:57 8,212.50 8,216.70 8,212.50 8,216.55 322.4K
14:58 8,216.25 8,217.75 8,216.25 8,217.15 385.6K
14:59 8,216.90 8,217.05 8,214.00 8,214.20 315.1K
15:00 8,215.85 8,225.10 8,213.85 8,225.10 1,297.3K
15:01 8,225.65 8,228.45 8,224.30 8,224.75 856.9K
15:02 8,224.80 8,225.00 8,221.45 8,221.95 503.0K
15:03 8,222.30 8,222.30 8,218.25 8,218.25 549.6K
15:04 8,218.70 8,218.70 8,216.45 8,217.35 635.5K
15:05 8,217.50 8,217.95 8,216.05 8,216.70 720.1K
15:06 8,216.60 8,217.45 8,216.20 8,216.20 913.5K
15:07 8,216.10 8,217.85 8,215.20 8,217.85 677.9K
15:08 8,218.55 8,221.30 8,218.55 8,219.95 628.9K
15:09 8,219.75 8,220.80 8,219.60 8,220.80 594.9K
15:10 8,220.90 8,221.40 8,217.90 8,217.90 819.0K
15:11 8,217.90 8,218.60 8,217.65 8,217.80 613.7K
15:12 8,217.55 8,219.55 8,217.10 8,219.55 653.0K
15:13 8,219.45 8,220.30 8,219.25 8,220.00 686.3K
15:14 8,220.30 8,221.05 8,219.10 8,219.80 713.0K
15:15 8,219.95 8,219.95 8,215.75 8,216.35 1,047.3K
15:16 8,216.50 8,216.50 8,211.70 8,211.75 876.6K
15:17 8,211.85 8,211.85 8,209.40 8,209.80 847.2K
15:18 8,209.75 8,210.20 8,208.20 8,209.65 925.7K
15:19 8,210.55 8,212.45 8,209.70 8,212.45 863.4K
15:20 8,212.60 8,220.60 8,212.60 8,220.60 1,392.5K
15:21 8,220.75 8,221.40 8,219.40 8,219.40 832.2K
15:22 8,219.55 8,219.75 8,217.75 8,218.60 705.7K
15:23 8,218.45 8,220.70 8,218.45 8,220.70 909.1K
15:24 8,220.80 8,220.80 8,218.75 8,218.90 865.7K
15:25 8,218.85 8,219.70 8,218.75 8,219.20 686.4K
15:26 8,218.65 8,219.05 8,217.25 8,218.50 809.2K
15:27 8,218.85 8,219.75 8,218.60 8,219.65 737.1K
15:28 8,220.65 8,221.50 8,219.00 8,221.50 857.6K
15:29 8,221.50 8,225.90 8,219.80 8,224.70 558.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available