Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,390.40 8,390.40 8,390.40 8,390.40 1,070.4K
09:15 8,381.75 8,381.75 8,347.00 8,352.35 4,753.0K
09:16 8,354.35 8,354.55 8,342.70 8,342.70 1,965.7K
09:17 8,342.35 8,346.60 8,336.50 8,337.00 1,391.0K
09:18 8,337.55 8,338.30 8,333.80 8,337.70 924.4K
09:19 8,337.20 8,341.95 8,335.30 8,341.95 819.0K
09:20 8,337.80 8,346.60 8,334.10 8,346.15 820.3K
09:21 8,347.55 8,348.90 8,342.60 8,345.30 615.9K
09:22 8,346.05 8,357.15 8,346.05 8,352.50 896.7K
09:23 8,350.45 8,355.40 8,350.45 8,352.30 686.8K
09:24 8,351.70 8,357.90 8,351.70 8,356.70 558.0K
09:25 8,357.90 8,370.40 8,356.35 8,370.00 823.2K
09:26 8,369.60 8,372.15 8,366.80 8,372.15 570.4K
09:27 8,370.95 8,371.40 8,366.15 8,366.55 599.9K
09:28 8,368.80 8,371.90 8,367.35 8,369.20 647.5K
09:29 8,368.45 8,372.15 8,367.45 8,368.20 546.7K
09:30 8,368.60 8,376.85 8,367.85 8,376.85 762.5K
09:31 8,375.40 8,381.05 8,373.85 8,379.40 593.6K
09:32 8,379.80 8,380.30 8,376.35 8,377.55 620.0K
09:33 8,377.95 8,381.25 8,373.00 8,381.25 503.8K
09:34 8,380.15 8,380.50 8,375.35 8,375.45 465.1K
09:35 8,376.00 8,379.60 8,374.35 8,377.40 690.3K
09:36 8,376.85 8,380.00 8,375.25 8,378.75 1,104.2K
09:37 8,377.50 8,383.25 8,375.25 8,375.75 1,350.3K
09:38 8,375.70 8,376.85 8,370.80 8,371.30 428.5K
09:39 8,370.30 8,370.30 8,363.50 8,363.65 513.2K
09:40 8,364.80 8,368.70 8,363.85 8,366.75 805.6K
09:41 8,366.10 8,373.90 8,365.55 8,373.40 398.4K
09:42 8,373.30 8,373.30 8,367.70 8,369.00 332.4K
09:43 8,367.60 8,367.60 8,359.25 8,360.15 485.0K
09:44 8,360.60 8,368.15 8,360.60 8,368.15 352.6K
09:45 8,366.95 8,372.60 8,366.85 8,371.95 499.2K
09:46 8,372.35 8,373.10 8,364.10 8,366.15 372.6K
09:47 8,367.35 8,375.10 8,366.80 8,373.80 841.8K
09:48 8,374.30 8,376.05 8,372.70 8,373.75 507.8K
09:49 8,372.85 8,377.55 8,372.10 8,375.80 453.5K
09:50 8,376.45 8,378.70 8,374.10 8,378.70 568.1K
09:51 8,380.50 8,381.90 8,376.40 8,377.05 617.4K
09:52 8,376.90 8,377.60 8,376.05 8,376.85 303.7K
09:53 8,376.80 8,381.40 8,376.80 8,378.75 580.4K
09:54 8,380.80 8,380.80 8,379.25 8,379.50 479.2K
09:55 8,379.10 8,381.15 8,375.30 8,376.55 485.7K
09:56 8,375.80 8,381.35 8,375.80 8,380.90 456.8K
09:57 8,381.80 8,383.90 8,380.65 8,380.65 358.2K
09:58 8,380.20 8,385.95 8,380.20 8,385.95 877.1K
09:59 8,386.10 8,389.65 8,386.10 8,389.00 564.8K
10:00 8,389.80 8,392.35 8,389.80 8,391.80 721.0K
10:01 8,391.65 8,396.10 8,391.65 8,393.50 823.6K
10:02 8,393.60 8,394.25 8,389.85 8,390.35 465.6K
10:03 8,391.55 8,393.50 8,390.35 8,392.30 750.2K
10:04 8,392.10 8,395.20 8,391.05 8,395.20 531.4K
10:05 8,396.05 8,396.85 8,393.75 8,394.65 520.1K
10:06 8,396.75 8,399.40 8,396.75 8,397.35 437.0K
10:07 8,396.35 8,396.95 8,394.55 8,396.20 370.0K
10:08 8,395.90 8,397.55 8,394.40 8,397.10 371.7K
10:09 8,395.85 8,395.90 8,393.95 8,395.25 280.6K
10:10 8,394.70 8,395.70 8,394.20 8,395.45 322.3K
10:11 8,395.80 8,395.95 8,387.60 8,388.20 387.7K
10:12 8,388.20 8,392.00 8,388.20 8,391.75 311.8K
10:13 8,392.50 8,393.05 8,391.80 8,392.55 527.5K
10:14 8,389.95 8,389.95 8,387.20 8,387.25 403.0K
10:15 8,387.45 8,389.25 8,384.20 8,388.80 289.7K
10:16 8,389.00 8,389.40 8,386.10 8,386.35 351.6K
10:17 8,385.85 8,386.70 8,382.35 8,382.35 312.0K
10:18 8,382.45 8,385.90 8,382.40 8,385.90 298.3K
10:19 8,386.30 8,386.90 8,384.50 8,386.80 238.5K
10:20 8,386.55 8,389.95 8,386.55 8,389.60 345.1K
10:21 8,390.35 8,392.95 8,390.35 8,391.55 298.8K
10:22 8,391.40 8,394.65 8,390.95 8,393.15 200.0K
10:23 8,393.10 8,394.20 8,393.05 8,393.05 374.3K
10:24 8,393.75 8,394.60 8,393.60 8,394.05 194.3K
10:25 8,394.15 8,396.30 8,392.50 8,396.30 275.7K
10:26 8,397.25 8,400.95 8,397.25 8,400.10 273.2K
10:27 8,401.50 8,402.60 8,400.55 8,401.70 349.6K
10:28 8,400.65 8,402.30 8,400.10 8,402.15 255.5K
10:29 8,402.65 8,403.00 8,400.75 8,400.75 273.7K
10:30 8,401.70 8,402.25 8,400.75 8,402.25 317.3K
10:31 8,402.90 8,404.40 8,399.20 8,403.40 383.2K
10:32 8,403.95 8,406.75 8,403.75 8,405.95 383.8K
10:33 8,405.60 8,406.90 8,397.45 8,397.75 357.4K
10:34 8,397.40 8,397.40 8,391.10 8,391.55 497.7K
10:35 8,391.10 8,392.95 8,391.10 8,392.55 213.8K
10:36 8,392.70 8,394.35 8,388.15 8,388.45 215.4K
10:37 8,389.20 8,390.00 8,387.45 8,390.00 240.9K
10:38 8,390.25 8,391.95 8,390.20 8,390.45 248.8K
10:39 8,390.90 8,391.90 8,390.20 8,391.70 281.9K
10:40 8,392.20 8,394.15 8,391.70 8,393.40 236.7K
10:41 8,391.95 8,391.95 8,383.90 8,384.80 280.1K
10:42 8,386.15 8,386.15 8,382.60 8,382.60 343.7K
10:43 8,382.55 8,384.50 8,381.55 8,381.55 526.7K
10:44 8,381.75 8,382.25 8,380.65 8,381.00 783.3K
10:45 8,379.15 8,379.30 8,377.15 8,379.30 343.2K
10:46 8,379.70 8,380.35 8,378.70 8,379.50 397.4K
10:47 8,379.85 8,380.50 8,378.50 8,378.70 229.9K
10:48 8,378.80 8,379.35 8,375.50 8,376.20 186.1K
10:49 8,376.20 8,377.15 8,358.40 8,358.40 666.6K
10:50 8,359.05 8,361.35 8,351.95 8,353.05 806.5K
10:51 8,357.00 8,363.00 8,357.00 8,360.20 546.4K
10:52 8,360.40 8,360.40 8,355.65 8,356.95 248.5K
10:53 8,357.30 8,357.85 8,353.15 8,353.15 404.6K
10:54 8,352.05 8,353.85 8,351.70 8,352.10 285.2K
10:55 8,352.35 8,353.20 8,351.45 8,352.60 224.0K
10:56 8,353.20 8,353.20 8,347.10 8,349.25 397.0K
10:57 8,348.10 8,349.40 8,343.85 8,344.85 261.1K
10:58 8,343.95 8,343.95 8,339.55 8,339.70 299.1K
10:59 8,339.50 8,343.90 8,338.65 8,342.70 478.9K
11:00 8,341.05 8,341.15 8,338.90 8,341.05 392.7K
11:01 8,341.10 8,345.85 8,340.80 8,343.95 347.5K
11:02 8,343.65 8,344.00 8,341.45 8,344.00 303.7K
11:03 8,344.45 8,344.50 8,340.95 8,342.40 681.3K
11:04 8,342.05 8,342.55 8,341.20 8,341.85 230.0K
11:05 8,341.85 8,344.85 8,341.85 8,344.00 258.1K
11:06 8,344.70 8,344.70 8,339.35 8,342.75 239.5K
11:07 8,342.00 8,342.10 8,340.20 8,341.75 207.7K
11:08 8,342.05 8,342.25 8,338.50 8,339.65 234.2K
11:09 8,340.50 8,342.40 8,339.15 8,341.30 237.4K
11:10 8,341.20 8,344.25 8,340.55 8,344.25 308.8K
11:11 8,344.45 8,345.60 8,344.10 8,345.55 300.8K
11:12 8,346.10 8,346.35 8,341.35 8,341.80 277.6K
11:13 8,342.45 8,344.60 8,342.10 8,344.05 224.0K
11:14 8,344.10 8,345.75 8,343.75 8,345.75 288.5K
11:15 8,346.30 8,350.45 8,346.30 8,350.45 344.1K
11:16 8,351.30 8,353.10 8,349.85 8,349.85 340.6K
11:17 8,349.35 8,349.35 8,346.30 8,349.25 321.6K
11:18 8,348.90 8,350.30 8,346.90 8,348.00 177.8K
11:19 8,348.00 8,349.20 8,346.10 8,346.30 170.5K
11:20 8,346.30 8,346.40 8,342.90 8,345.85 372.0K
11:21 8,346.55 8,347.40 8,345.05 8,345.45 281.7K
11:22 8,345.70 8,347.60 8,343.85 8,347.60 316.9K
11:23 8,347.75 8,350.20 8,347.75 8,350.20 314.7K
11:24 8,349.60 8,352.60 8,349.60 8,352.50 204.1K
11:25 8,352.85 8,354.65 8,352.65 8,354.65 931.2K
11:26 8,355.85 8,356.35 8,351.35 8,352.05 355.4K
11:27 8,351.35 8,354.55 8,351.10 8,354.55 293.0K
11:28 8,355.10 8,360.20 8,355.10 8,360.10 165.2K
11:29 8,359.95 8,361.10 8,359.65 8,360.50 170.4K
11:30 8,359.65 8,359.65 8,355.75 8,357.30 265.3K
11:31 8,357.20 8,359.65 8,357.20 8,359.35 194.4K
11:32 8,359.30 8,361.80 8,359.15 8,361.60 152.3K
11:33 8,361.60 8,365.35 8,361.50 8,365.25 278.7K
11:34 8,365.05 8,369.70 8,364.25 8,367.25 265.6K
11:35 8,366.40 8,366.95 8,365.05 8,365.70 227.2K
11:36 8,365.65 8,365.80 8,363.30 8,363.30 284.5K
11:37 8,363.00 8,363.55 8,359.30 8,359.50 352.4K
11:38 8,360.10 8,361.65 8,359.10 8,359.85 219.4K
11:39 8,359.15 8,361.60 8,359.15 8,361.05 229.9K
11:40 8,361.15 8,362.45 8,360.45 8,362.25 174.6K
11:41 8,362.20 8,362.20 8,360.75 8,361.05 130.2K
11:42 8,361.70 8,362.50 8,361.35 8,361.95 112.3K
11:43 8,361.80 8,361.80 8,358.75 8,359.30 196.6K
11:44 8,359.00 8,359.00 8,357.95 8,358.10 172.9K
11:45 8,357.95 8,357.95 8,355.15 8,355.25 294.8K
11:46 8,354.95 8,354.95 8,352.35 8,352.35 239.1K
11:47 8,352.80 8,354.40 8,352.30 8,354.05 182.5K
11:48 8,354.15 8,354.15 8,349.50 8,349.50 215.9K
11:49 8,349.50 8,350.65 8,348.70 8,350.05 223.0K
11:50 8,350.35 8,350.35 8,347.50 8,347.95 366.5K
11:51 8,348.75 8,351.55 8,348.75 8,351.55 352.9K
11:52 8,352.35 8,355.25 8,351.65 8,355.15 268.5K
11:53 8,355.05 8,359.70 8,354.15 8,359.70 326.5K
11:54 8,358.90 8,360.65 8,355.80 8,356.00 333.5K
11:55 8,356.00 8,359.40 8,355.60 8,358.65 123.3K
11:56 8,358.80 8,359.05 8,358.15 8,358.80 146.9K
11:57 8,358.65 8,362.70 8,358.65 8,360.90 342.7K
11:58 8,361.15 8,363.60 8,361.15 8,363.55 445.9K
11:59 8,363.65 8,365.60 8,362.80 8,365.60 281.3K
12:00 8,365.55 8,368.40 8,365.55 8,368.40 278.3K
12:01 8,370.15 8,377.75 8,370.15 8,377.75 578.3K
12:02 8,377.85 8,382.35 8,377.75 8,380.80 520.4K
12:03 8,380.90 8,380.90 8,376.90 8,377.20 431.6K
12:04 8,375.60 8,375.75 8,374.75 8,375.75 253.2K
12:05 8,375.25 8,375.45 8,373.30 8,373.30 196.6K
12:06 8,373.35 8,374.10 8,372.10 8,373.65 236.8K
12:07 8,373.25 8,375.45 8,373.25 8,375.35 234.9K
12:08 8,375.40 8,379.50 8,375.40 8,377.70 256.7K
12:09 8,378.35 8,381.15 8,378.35 8,381.05 303.1K
12:10 8,381.00 8,381.15 8,377.80 8,378.15 419.9K
12:11 8,377.50 8,380.35 8,377.25 8,380.35 240.4K
12:12 8,381.10 8,383.40 8,380.90 8,383.30 247.8K
12:13 8,383.55 8,387.60 8,383.20 8,387.15 355.9K
12:14 8,386.95 8,390.95 8,386.95 8,390.95 420.1K
12:15 8,390.90 8,395.50 8,390.65 8,395.50 510.3K
12:16 8,396.05 8,396.70 8,393.20 8,393.25 453.7K
12:17 8,393.80 8,398.50 8,389.75 8,398.35 444.1K
12:18 8,398.10 8,404.00 8,397.65 8,404.00 363.3K
12:19 8,404.35 8,408.50 8,404.00 8,408.50 418.6K
12:20 8,408.45 8,409.85 8,406.95 8,406.95 582.7K
12:21 8,406.50 8,408.15 8,405.95 8,407.10 445.9K
12:22 8,406.90 8,407.65 8,406.25 8,407.00 276.6K
12:23 8,406.70 8,407.20 8,404.95 8,406.55 316.8K
12:24 8,406.05 8,406.50 8,404.60 8,404.65 394.8K
12:25 8,404.35 8,405.80 8,400.20 8,400.70 515.8K
12:26 8,401.70 8,406.00 8,401.40 8,404.05 570.8K
12:27 8,403.70 8,403.70 8,392.40 8,394.10 434.7K
12:28 8,394.75 8,398.10 8,393.55 8,396.05 236.4K
12:29 8,395.80 8,399.15 8,395.80 8,399.15 243.7K
12:30 8,399.75 8,402.40 8,399.75 8,401.50 339.8K
12:31 8,401.65 8,401.65 8,398.00 8,400.35 296.6K
12:32 8,399.80 8,400.90 8,398.05 8,399.30 208.2K
12:33 8,399.45 8,401.75 8,399.10 8,400.40 181.6K
12:34 8,401.00 8,401.90 8,400.25 8,400.85 234.8K
12:35 8,401.15 8,402.80 8,400.30 8,401.80 300.7K
12:36 8,400.40 8,401.65 8,398.95 8,400.50 173.9K
12:37 8,401.20 8,405.50 8,401.20 8,403.35 377.4K
12:38 8,403.30 8,405.85 8,403.30 8,405.45 202.7K
12:39 8,405.40 8,409.55 8,405.35 8,409.20 287.8K
12:40 8,408.05 8,408.40 8,406.05 8,406.05 306.3K
12:41 8,405.75 8,406.20 8,402.10 8,402.45 298.2K
12:42 8,402.00 8,403.55 8,401.25 8,403.30 157.9K
12:43 8,403.00 8,406.45 8,403.00 8,405.45 228.4K
12:44 8,405.25 8,405.35 8,401.25 8,402.85 245.5K
12:45 8,402.35 8,404.15 8,402.00 8,402.75 171.6K
12:46 8,402.05 8,402.10 8,399.70 8,399.85 201.0K
12:47 8,400.00 8,400.00 8,396.70 8,397.70 200.9K
12:48 8,397.45 8,398.30 8,396.70 8,396.70 238.9K
12:49 8,395.85 8,397.45 8,395.40 8,397.15 169.0K
12:50 8,396.75 8,397.55 8,395.75 8,397.55 227.2K
12:51 8,396.90 8,398.85 8,395.85 8,396.35 251.3K
12:52 8,396.50 8,396.50 8,393.00 8,396.15 176.7K
12:53 8,397.05 8,404.55 8,397.05 8,404.50 262.1K
12:54 8,403.40 8,405.90 8,401.85 8,405.90 213.9K
12:55 8,405.55 8,406.10 8,404.25 8,404.25 233.2K
12:56 8,403.80 8,409.40 8,403.80 8,409.15 564.3K
12:57 8,409.35 8,412.10 8,409.10 8,411.75 312.5K
12:58 8,410.85 8,412.35 8,408.15 8,409.35 213.8K
12:59 8,408.65 8,409.30 8,405.80 8,407.45 300.3K
13:00 8,407.25 8,407.95 8,405.75 8,407.35 200.0K
13:01 8,407.30 8,409.15 8,407.30 8,408.55 180.3K
13:02 8,408.90 8,410.65 8,407.95 8,410.50 166.7K
13:03 8,409.90 8,412.10 8,409.90 8,410.30 413.7K
13:04 8,410.00 8,410.65 8,402.70 8,403.55 276.7K
13:05 8,403.60 8,405.00 8,403.15 8,403.85 181.1K
13:06 8,404.15 8,405.00 8,402.10 8,403.05 340.1K
13:07 8,403.95 8,405.35 8,401.45 8,401.65 207.7K
13:08 8,401.40 8,404.25 8,401.10 8,404.25 193.4K
13:09 8,404.30 8,408.25 8,403.55 8,408.25 235.5K
13:10 8,407.05 8,409.35 8,407.05 8,408.70 249.1K
13:11 8,409.00 8,409.35 8,405.25 8,409.35 225.4K
13:12 8,408.65 8,409.50 8,404.70 8,405.40 141.1K
13:13 8,406.00 8,406.05 8,403.40 8,403.40 149.0K
13:14 8,402.00 8,402.00 8,399.30 8,399.40 247.7K
13:15 8,399.80 8,399.80 8,397.50 8,399.10 182.0K
13:16 8,399.10 8,401.10 8,398.85 8,400.65 167.8K
13:17 8,400.60 8,401.00 8,399.30 8,399.70 276.9K
13:18 8,399.05 8,399.65 8,397.45 8,397.70 187.0K
13:19 8,396.75 8,397.80 8,396.75 8,397.25 245.1K
13:20 8,397.50 8,397.50 8,388.70 8,389.55 556.9K
13:21 8,389.60 8,391.60 8,388.20 8,391.40 324.8K
13:22 8,391.15 8,392.80 8,390.65 8,391.30 173.6K
13:23 8,391.05 8,391.10 8,388.10 8,389.10 482.7K
13:24 8,388.40 8,388.40 8,385.75 8,386.30 356.6K
13:25 8,385.40 8,386.55 8,383.20 8,383.90 400.8K
13:26 8,385.25 8,388.80 8,385.00 8,386.35 235.0K
13:27 8,386.60 8,387.90 8,385.90 8,386.85 229.8K
13:28 8,384.85 8,387.45 8,383.50 8,386.05 218.5K
13:29 8,386.85 8,388.10 8,385.30 8,387.50 209.8K
13:30 8,387.90 8,392.20 8,386.95 8,390.75 276.4K
13:31 8,391.35 8,393.50 8,389.25 8,389.65 325.9K
13:32 8,389.15 8,390.75 8,388.35 8,389.45 223.5K
13:33 8,390.15 8,390.15 8,386.85 8,388.30 266.9K
13:34 8,388.25 8,391.95 8,387.80 8,389.80 191.0K
13:35 8,390.25 8,390.80 8,387.95 8,388.30 197.7K
13:36 8,388.65 8,392.20 8,387.80 8,391.70 213.7K
13:37 8,391.85 8,392.50 8,391.25 8,391.25 108.4K
13:38 8,391.65 8,392.40 8,389.90 8,390.00 178.2K
13:39 8,390.05 8,393.10 8,390.05 8,392.65 584.1K
13:40 8,392.40 8,394.00 8,388.55 8,388.55 296.5K
13:41 8,387.80 8,387.80 8,381.55 8,383.85 437.9K
13:42 8,384.00 8,386.35 8,384.00 8,384.60 158.2K
13:43 8,385.60 8,393.25 8,385.60 8,393.25 313.3K
13:44 8,392.30 8,393.00 8,387.65 8,388.00 230.8K
13:45 8,386.75 8,388.65 8,386.50 8,387.55 113.4K
13:46 8,386.85 8,387.90 8,386.75 8,387.90 111.7K
13:47 8,388.10 8,388.75 8,387.10 8,387.10 152.5K
13:48 8,386.70 8,387.85 8,386.20 8,386.40 128.4K
13:49 8,385.85 8,387.20 8,385.75 8,386.10 228.4K
13:50 8,387.05 8,390.90 8,386.35 8,390.90 211.1K
13:51 8,390.55 8,391.75 8,390.20 8,391.40 144.0K
13:52 8,391.75 8,392.60 8,390.00 8,390.60 274.2K
13:53 8,390.05 8,391.95 8,389.15 8,390.30 121.9K
13:54 8,389.65 8,390.40 8,389.35 8,389.60 156.1K
13:55 8,389.75 8,390.00 8,388.75 8,388.80 194.7K
13:56 8,389.40 8,392.60 8,389.40 8,392.60 271.3K
13:57 8,391.85 8,396.65 8,391.05 8,391.05 372.4K
13:58 8,390.70 8,391.75 8,389.95 8,391.05 133.5K
13:59 8,391.85 8,393.30 8,391.10 8,392.75 141.9K
14:00 8,392.35 8,394.80 8,392.30 8,393.90 253.4K
14:01 8,393.60 8,396.70 8,393.60 8,396.25 279.6K
14:02 8,395.50 8,399.30 8,395.50 8,399.30 298.5K
14:03 8,398.90 8,399.45 8,397.35 8,397.35 230.1K
14:04 8,397.80 8,398.50 8,396.70 8,397.80 198.5K
14:05 8,398.05 8,398.05 8,396.30 8,396.45 172.5K
14:06 8,395.95 8,396.35 8,393.35 8,393.35 275.2K
14:07 8,392.65 8,392.65 8,390.05 8,390.05 260.3K
14:08 8,390.20 8,391.70 8,390.20 8,391.20 171.1K
14:09 8,391.45 8,394.10 8,391.45 8,393.25 442.3K
14:10 8,393.60 8,394.65 8,391.65 8,391.65 169.3K
14:11 8,391.65 8,397.30 8,391.65 8,396.40 374.9K
14:12 8,395.70 8,398.00 8,395.70 8,398.00 163.9K
14:13 8,397.60 8,399.95 8,397.05 8,399.95 343.9K
14:14 8,400.05 8,401.30 8,399.85 8,401.25 330.5K
14:15 8,400.40 8,401.45 8,399.20 8,401.00 275.1K
14:16 8,399.85 8,400.10 8,397.50 8,398.65 214.5K
14:17 8,398.95 8,400.80 8,398.75 8,400.80 183.2K
14:18 8,400.60 8,401.20 8,400.35 8,400.35 200.5K
14:19 8,400.95 8,401.00 8,400.05 8,400.15 204.9K
14:20 8,400.35 8,402.05 8,399.00 8,399.00 266.0K
14:21 8,398.60 8,399.20 8,397.30 8,399.00 238.0K
14:22 8,398.85 8,399.70 8,397.40 8,398.05 359.4K
14:23 8,398.45 8,399.85 8,398.05 8,399.10 196.1K
14:24 8,398.45 8,404.60 8,398.45 8,404.10 308.8K
14:25 8,404.30 8,404.75 8,403.75 8,403.95 228.3K
14:26 8,403.60 8,407.15 8,403.10 8,406.25 326.2K
14:27 8,406.10 8,409.80 8,405.55 8,408.85 270.0K
14:28 8,409.35 8,409.85 8,407.85 8,408.55 270.7K
14:29 8,408.20 8,408.45 8,406.00 8,406.95 313.3K
14:30 8,407.65 8,410.20 8,407.20 8,410.10 268.9K
14:31 8,410.20 8,411.35 8,410.10 8,410.95 192.9K
14:32 8,410.40 8,412.90 8,410.40 8,411.25 325.2K
14:33 8,410.70 8,412.45 8,409.65 8,410.75 585.2K
14:34 8,410.00 8,411.15 8,408.50 8,408.55 694.2K
14:35 8,408.90 8,409.05 8,407.70 8,407.85 187.7K
14:36 8,407.60 8,410.30 8,406.75 8,409.20 272.1K
14:37 8,409.75 8,410.30 8,409.15 8,409.90 206.3K
14:38 8,410.20 8,412.10 8,410.20 8,410.35 224.2K
14:39 8,409.45 8,409.80 8,408.00 8,408.40 188.4K
14:40 8,407.85 8,410.35 8,407.85 8,410.30 194.7K
14:41 8,410.50 8,411.35 8,409.75 8,410.75 267.8K
14:42 8,410.50 8,411.65 8,409.15 8,409.80 339.5K
14:43 8,409.35 8,410.50 8,409.35 8,410.35 339.0K
14:44 8,410.30 8,410.35 8,408.55 8,408.75 197.4K
14:45 8,408.60 8,411.75 8,408.55 8,411.25 401.8K
14:46 8,411.40 8,413.15 8,409.90 8,413.05 461.9K
14:47 8,412.40 8,412.40 8,409.10 8,409.85 384.3K
14:48 8,408.90 8,408.90 8,406.15 8,408.45 289.4K
14:49 8,408.10 8,411.60 8,408.10 8,411.60 231.9K
14:50 8,411.55 8,412.80 8,411.40 8,411.40 323.6K
14:51 8,411.60 8,412.65 8,410.30 8,411.05 428.1K
14:52 8,411.20 8,411.25 8,409.75 8,410.10 219.2K
14:53 8,409.70 8,410.00 8,408.95 8,409.50 327.3K
14:54 8,409.40 8,409.70 8,408.40 8,409.35 333.0K
14:55 8,409.05 8,412.65 8,409.05 8,412.65 265.2K
14:56 8,411.85 8,416.20 8,411.85 8,415.75 357.6K
14:57 8,415.25 8,415.65 8,414.20 8,415.10 274.6K
14:58 8,415.05 8,417.35 8,415.05 8,416.75 285.8K
14:59 8,416.70 8,419.00 8,416.20 8,418.55 296.6K
15:00 8,418.45 8,418.45 8,409.55 8,409.85 987.7K
15:01 8,410.55 8,411.05 8,408.90 8,408.90 494.7K
15:02 8,407.75 8,407.75 8,405.30 8,407.45 571.8K
15:03 8,407.35 8,407.80 8,404.85 8,406.20 420.6K
15:04 8,405.65 8,406.80 8,404.00 8,404.00 474.9K
15:05 8,404.05 8,404.05 8,399.80 8,399.80 619.0K
15:06 8,399.55 8,399.70 8,396.50 8,397.65 636.1K
15:07 8,397.85 8,398.15 8,396.65 8,397.00 433.3K
15:08 8,397.45 8,399.60 8,396.60 8,399.60 498.0K
15:09 8,399.40 8,400.75 8,399.05 8,399.90 499.0K
15:10 8,401.35 8,401.45 8,399.30 8,400.05 562.8K
15:11 8,400.25 8,402.00 8,400.25 8,402.00 714.5K
15:12 8,402.05 8,402.95 8,400.60 8,400.80 569.2K
15:13 8,401.20 8,401.30 8,398.80 8,399.35 738.3K
15:14 8,399.55 8,401.30 8,399.45 8,399.85 599.6K
15:15 8,399.65 8,401.10 8,398.90 8,400.35 918.2K
15:16 8,399.85 8,401.95 8,399.50 8,401.15 733.1K
15:17 8,401.45 8,401.65 8,399.05 8,399.70 543.9K
15:18 8,399.65 8,401.55 8,398.75 8,401.45 999.3K
15:19 8,401.75 8,402.30 8,399.50 8,400.50 672.9K
15:20 8,400.10 8,400.35 8,398.10 8,399.15 1,168.1K
15:21 8,399.30 8,399.30 8,396.90 8,397.20 719.1K
15:22 8,397.45 8,397.45 8,394.75 8,395.35 726.3K
15:23 8,395.75 8,397.75 8,395.75 8,397.25 701.9K
15:24 8,397.40 8,398.65 8,397.15 8,398.65 995.3K
15:25 8,397.95 8,398.80 8,397.10 8,398.65 873.8K
15:26 8,398.50 8,398.50 8,395.25 8,397.15 734.4K
15:27 8,397.30 8,399.45 8,396.40 8,399.45 843.1K
15:28 8,398.75 8,399.45 8,395.50 8,396.40 1,284.0K
15:29 8,397.00 8,398.40 8,394.45 8,398.05 575.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available