9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,180.30 | 8,180.30 | 8,180.30 | 8,180.30 | 0.0K |
| 09:15 | 8,184.40 | 8,192.20 | 8,174.30 | 8,174.30 | 1,866.4K |
| 09:16 | 8,174.80 | 8,174.80 | 8,168.70 | 8,170.70 | 1,210.2K |
| 09:17 | 8,171.30 | 8,182.55 | 8,171.30 | 8,182.00 | 902.4K |
| 09:18 | 8,179.85 | 8,184.85 | 8,179.60 | 8,179.60 | 854.4K |
| 09:19 | 8,179.05 | 8,183.90 | 8,178.85 | 8,179.60 | 1,050.1K |
| 09:20 | 8,178.70 | 8,178.70 | 8,170.95 | 8,172.00 | 740.4K |
| 09:21 | 8,173.70 | 8,173.70 | 8,168.10 | 8,168.10 | 689.4K |
| 09:22 | 8,168.95 | 8,175.80 | 8,168.95 | 8,174.00 | 729.0K |
| 09:23 | 8,174.20 | 8,177.75 | 8,174.20 | 8,177.75 | 737.2K |
| 09:24 | 8,178.45 | 8,184.45 | 8,176.95 | 8,181.80 | 807.9K |
| 09:25 | 8,183.60 | 8,193.95 | 8,183.60 | 8,193.25 | 817.4K |
| 09:26 | 8,195.00 | 8,200.10 | 8,195.00 | 8,197.30 | 762.0K |
| 09:27 | 8,197.90 | 8,198.95 | 8,192.30 | 8,192.30 | 753.3K |
| 09:28 | 8,193.20 | 8,194.25 | 8,190.65 | 8,192.65 | 793.6K |
| 09:29 | 8,190.60 | 8,190.60 | 8,187.05 | 8,187.40 | 644.8K |
| 09:30 | 8,187.25 | 8,192.95 | 8,186.45 | 8,192.95 | 671.7K |
| 09:31 | 8,193.30 | 8,197.95 | 8,193.30 | 8,194.15 | 677.1K |
| 09:32 | 8,194.50 | 8,195.05 | 8,188.25 | 8,188.70 | 489.1K |
| 09:33 | 8,190.20 | 8,194.80 | 8,190.20 | 8,193.40 | 526.6K |
| 09:34 | 8,191.70 | 8,194.15 | 8,190.65 | 8,191.55 | 480.6K |
| 09:35 | 8,190.70 | 8,196.20 | 8,190.70 | 8,195.75 | 507.0K |
| 09:36 | 8,196.30 | 8,203.30 | 8,196.30 | 8,202.70 | 566.5K |
| 09:37 | 8,203.70 | 8,204.65 | 8,201.95 | 8,204.05 | 399.7K |
| 09:38 | 8,204.25 | 8,205.35 | 8,203.50 | 8,203.50 | 354.3K |
| 09:39 | 8,202.70 | 8,203.45 | 8,201.85 | 8,202.10 | 387.2K |
| 09:40 | 8,202.30 | 8,205.50 | 8,202.30 | 8,202.90 | 427.2K |
| 09:41 | 8,200.50 | 8,202.90 | 8,193.40 | 8,198.35 | 542.9K |
| 09:42 | 8,199.20 | 8,206.05 | 8,199.20 | 8,206.05 | 433.5K |
| 09:43 | 8,206.60 | 8,207.35 | 8,203.40 | 8,207.10 | 445.0K |
| 09:44 | 8,208.05 | 8,208.80 | 8,206.80 | 8,207.75 | 574.2K |
| 09:45 | 8,207.70 | 8,212.10 | 8,207.65 | 8,211.80 | 327.6K |
| 09:46 | 8,212.05 | 8,221.05 | 8,211.80 | 8,219.95 | 584.2K |
| 09:47 | 8,220.25 | 8,224.55 | 8,219.80 | 8,224.25 | 565.0K |
| 09:48 | 8,224.25 | 8,225.05 | 8,222.70 | 8,224.65 | 702.5K |
| 09:49 | 8,224.45 | 8,226.15 | 8,222.95 | 8,225.05 | 731.4K |
| 09:50 | 8,224.05 | 8,224.05 | 8,221.80 | 8,222.40 | 737.0K |
| 09:51 | 8,222.25 | 8,227.10 | 8,221.50 | 8,227.05 | 545.6K |
| 09:52 | 8,229.20 | 8,235.60 | 8,228.05 | 8,234.30 | 1,079.8K |
| 09:53 | 8,233.35 | 8,234.55 | 8,232.50 | 8,232.50 | 413.0K |
| 09:54 | 8,232.50 | 8,232.50 | 8,228.70 | 8,228.80 | 436.8K |
| 09:55 | 8,229.05 | 8,229.05 | 8,225.90 | 8,227.85 | 376.2K |
| 09:56 | 8,229.15 | 8,230.20 | 8,227.40 | 8,229.90 | 353.2K |
| 09:57 | 8,230.50 | 8,233.00 | 8,230.50 | 8,231.50 | 299.4K |
| 09:58 | 8,231.15 | 8,232.80 | 8,230.80 | 8,232.65 | 299.6K |
| 09:59 | 8,232.70 | 8,236.15 | 8,231.75 | 8,234.95 | 418.2K |
| 10:00 | 8,234.55 | 8,236.85 | 8,233.70 | 8,236.85 | 281.0K |
| 10:01 | 8,236.35 | 8,236.35 | 8,234.40 | 8,234.40 | 296.5K |
| 10:02 | 8,235.30 | 8,236.40 | 8,234.25 | 8,236.00 | 315.2K |
| 10:03 | 8,235.25 | 8,236.85 | 8,235.25 | 8,236.80 | 326.5K |
| 10:04 | 8,235.80 | 8,238.70 | 8,235.60 | 8,238.70 | 353.8K |
| 10:05 | 8,238.05 | 8,241.50 | 8,236.85 | 8,240.55 | 401.5K |
| 10:06 | 8,240.70 | 8,243.65 | 8,240.70 | 8,242.60 | 356.0K |
| 10:07 | 8,243.30 | 8,243.85 | 8,242.00 | 8,243.80 | 408.3K |
| 10:08 | 8,244.25 | 8,244.35 | 8,242.25 | 8,242.90 | 345.8K |
| 10:09 | 8,243.15 | 8,251.30 | 8,243.15 | 8,251.30 | 346.0K |
| 10:10 | 8,253.65 | 8,258.30 | 8,253.45 | 8,257.60 | 337.0K |
| 10:11 | 8,257.40 | 8,260.70 | 8,256.20 | 8,256.55 | 398.7K |
| 10:12 | 8,255.90 | 8,256.05 | 8,251.90 | 8,251.90 | 417.4K |
| 10:13 | 8,251.50 | 8,251.70 | 8,245.80 | 8,247.30 | 401.5K |
| 10:14 | 8,248.45 | 8,249.50 | 8,247.55 | 8,249.50 | 388.6K |
| 10:15 | 8,249.85 | 8,252.90 | 8,248.45 | 8,252.90 | 354.8K |
| 10:16 | 8,253.50 | 8,254.90 | 8,250.50 | 8,251.70 | 590.9K |
| 10:17 | 8,250.35 | 8,251.20 | 8,249.35 | 8,249.90 | 337.4K |
| 10:18 | 8,249.80 | 8,249.85 | 8,245.65 | 8,245.70 | 404.8K |
| 10:19 | 8,245.10 | 8,247.10 | 8,245.10 | 8,245.95 | 331.4K |
| 10:20 | 8,246.70 | 8,251.85 | 8,246.70 | 8,251.85 | 385.5K |
| 10:21 | 8,250.50 | 8,254.15 | 8,250.05 | 8,253.90 | 247.5K |
| 10:22 | 8,253.90 | 8,260.60 | 8,253.90 | 8,260.05 | 276.1K |
| 10:23 | 8,260.05 | 8,262.60 | 8,260.05 | 8,261.10 | 220.2K |
| 10:24 | 8,260.65 | 8,260.65 | 8,256.90 | 8,256.90 | 276.3K |
| 10:25 | 8,255.70 | 8,255.85 | 8,253.60 | 8,254.50 | 221.4K |
| 10:26 | 8,254.60 | 8,254.60 | 8,252.10 | 8,252.40 | 316.4K |
| 10:27 | 8,252.75 | 8,256.70 | 8,251.55 | 8,256.65 | 640.7K |
| 10:28 | 8,255.35 | 8,258.40 | 8,254.95 | 8,258.35 | 370.9K |
| 10:29 | 8,258.20 | 8,258.75 | 8,256.55 | 8,256.55 | 267.7K |
| 10:30 | 8,258.40 | 8,258.90 | 8,254.45 | 8,258.90 | 371.8K |
| 10:31 | 8,258.45 | 8,261.55 | 8,258.45 | 8,259.80 | 347.6K |
| 10:32 | 8,259.00 | 8,259.85 | 8,257.55 | 8,258.15 | 330.9K |
| 10:33 | 8,258.80 | 8,259.30 | 8,255.95 | 8,256.35 | 333.5K |
| 10:34 | 8,255.80 | 8,257.00 | 8,251.80 | 8,252.35 | 291.0K |
| 10:35 | 8,251.25 | 8,254.15 | 8,250.70 | 8,254.10 | 278.3K |
| 10:36 | 8,254.50 | 8,254.60 | 8,251.00 | 8,251.95 | 395.7K |
| 10:37 | 8,252.10 | 8,252.45 | 8,251.15 | 8,251.20 | 229.3K |
| 10:38 | 8,251.25 | 8,253.35 | 8,248.90 | 8,251.05 | 533.9K |
| 10:39 | 8,250.90 | 8,252.90 | 8,249.45 | 8,249.45 | 272.0K |
| 10:40 | 8,248.70 | 8,251.50 | 8,248.70 | 8,249.80 | 376.5K |
| 10:41 | 8,249.05 | 8,249.45 | 8,246.25 | 8,246.80 | 339.6K |
| 10:42 | 8,248.00 | 8,248.00 | 8,245.75 | 8,247.35 | 266.9K |
| 10:43 | 8,246.65 | 8,254.75 | 8,246.65 | 8,253.80 | 387.1K |
| 10:44 | 8,253.65 | 8,255.80 | 8,251.95 | 8,251.95 | 364.5K |
| 10:45 | 8,251.20 | 8,251.20 | 8,245.15 | 8,248.80 | 457.3K |
| 10:46 | 8,248.35 | 8,250.35 | 8,245.15 | 8,245.15 | 241.4K |
| 10:47 | 8,246.45 | 8,250.40 | 8,244.00 | 8,250.40 | 324.1K |
| 10:48 | 8,249.60 | 8,253.10 | 8,249.60 | 8,253.10 | 163.2K |
| 10:49 | 8,253.05 | 8,254.80 | 8,253.00 | 8,253.25 | 187.7K |
| 10:50 | 8,252.85 | 8,253.95 | 8,249.85 | 8,249.85 | 366.2K |
| 10:51 | 8,249.10 | 8,250.25 | 8,248.05 | 8,248.70 | 295.5K |
| 10:52 | 8,248.50 | 8,248.50 | 8,243.55 | 8,244.10 | 393.9K |
| 10:53 | 8,243.85 | 8,244.50 | 8,243.05 | 8,243.05 | 188.7K |
| 10:54 | 8,241.75 | 8,241.75 | 8,238.20 | 8,238.20 | 414.6K |
| 10:55 | 8,237.75 | 8,240.00 | 8,234.05 | 8,239.45 | 454.6K |
| 10:56 | 8,237.95 | 8,238.95 | 8,235.20 | 8,235.20 | 409.5K |
| 10:57 | 8,233.90 | 8,236.50 | 8,233.90 | 8,234.95 | 306.9K |
| 10:58 | 8,234.30 | 8,237.60 | 8,234.30 | 8,235.25 | 262.3K |
| 10:59 | 8,235.05 | 8,235.35 | 8,232.25 | 8,232.85 | 313.2K |
| 11:00 | 8,233.00 | 8,239.15 | 8,232.80 | 8,239.10 | 314.5K |
| 11:01 | 8,239.25 | 8,240.00 | 8,235.00 | 8,235.00 | 415.2K |
| 11:02 | 8,235.05 | 8,235.25 | 8,233.10 | 8,233.10 | 212.1K |
| 11:03 | 8,233.60 | 8,233.60 | 8,229.65 | 8,232.00 | 290.5K |
| 11:04 | 8,232.00 | 8,233.00 | 8,226.55 | 8,226.55 | 254.8K |
| 11:05 | 8,226.60 | 8,228.70 | 8,224.30 | 8,227.80 | 242.6K |
| 11:06 | 8,228.40 | 8,228.40 | 8,226.45 | 8,226.80 | 280.0K |
| 11:07 | 8,226.30 | 8,227.30 | 8,225.15 | 8,226.20 | 335.6K |
| 11:08 | 8,226.35 | 8,232.00 | 8,226.35 | 8,232.00 | 427.4K |
| 11:09 | 8,232.20 | 8,239.90 | 8,232.20 | 8,239.90 | 555.6K |
| 11:10 | 8,239.60 | 8,246.65 | 8,239.60 | 8,243.55 | 838.8K |
| 11:11 | 8,243.95 | 8,248.20 | 8,243.55 | 8,248.20 | 707.3K |
| 11:12 | 8,248.10 | 8,249.90 | 8,247.80 | 8,248.95 | 394.2K |
| 11:13 | 8,248.15 | 8,250.00 | 8,248.00 | 8,249.60 | 304.6K |
| 11:14 | 8,249.75 | 8,250.90 | 8,248.90 | 8,250.10 | 491.1K |
| 11:15 | 8,250.15 | 8,253.15 | 8,249.85 | 8,252.75 | 470.4K |
| 11:16 | 8,252.95 | 8,256.60 | 8,252.95 | 8,256.60 | 717.3K |
| 11:17 | 8,256.00 | 8,256.55 | 8,248.80 | 8,248.80 | 303.0K |
| 11:18 | 8,248.35 | 8,248.35 | 8,241.00 | 8,243.95 | 300.8K |
| 11:19 | 8,243.85 | 8,244.85 | 8,242.90 | 8,244.60 | 176.7K |
| 11:20 | 8,243.15 | 8,245.85 | 8,243.05 | 8,245.15 | 203.0K |
| 11:21 | 8,244.90 | 8,245.00 | 8,242.50 | 8,242.90 | 169.9K |
| 11:22 | 8,242.60 | 8,242.85 | 8,239.75 | 8,240.25 | 208.0K |
| 11:23 | 8,240.30 | 8,241.50 | 8,239.25 | 8,240.20 | 218.4K |
| 11:24 | 8,241.55 | 8,246.25 | 8,241.00 | 8,243.65 | 297.1K |
| 11:25 | 8,241.90 | 8,242.20 | 8,239.25 | 8,240.10 | 669.2K |
| 11:26 | 8,240.55 | 8,243.15 | 8,239.95 | 8,242.40 | 296.8K |
| 11:27 | 8,242.25 | 8,242.95 | 8,240.75 | 8,242.95 | 244.6K |
| 11:28 | 8,242.60 | 8,242.80 | 8,236.95 | 8,236.95 | 458.6K |
| 11:29 | 8,237.30 | 8,239.40 | 8,235.35 | 8,237.70 | 549.5K |
| 11:30 | 8,238.40 | 8,238.40 | 8,235.80 | 8,236.80 | 255.2K |
| 11:31 | 8,236.65 | 8,238.35 | 8,236.40 | 8,238.35 | 419.1K |
| 11:32 | 8,237.95 | 8,238.15 | 8,234.85 | 8,235.45 | 280.1K |
| 11:33 | 8,234.85 | 8,235.20 | 8,233.40 | 8,234.25 | 456.7K |
| 11:34 | 8,233.65 | 8,233.80 | 8,230.05 | 8,230.60 | 221.6K |
| 11:35 | 8,229.65 | 8,233.25 | 8,229.65 | 8,231.50 | 177.4K |
| 11:36 | 8,230.50 | 8,232.70 | 8,225.70 | 8,232.70 | 402.9K |
| 11:37 | 8,232.05 | 8,234.95 | 8,231.25 | 8,234.60 | 286.8K |
| 11:38 | 8,232.35 | 8,232.40 | 8,228.20 | 8,228.20 | 276.6K |
| 11:39 | 8,228.15 | 8,230.20 | 8,227.75 | 8,230.20 | 328.1K |
| 11:40 | 8,229.50 | 8,231.60 | 8,228.35 | 8,230.25 | 229.1K |
| 11:41 | 8,229.75 | 8,233.55 | 8,229.75 | 8,232.10 | 283.9K |
| 11:42 | 8,230.50 | 8,231.55 | 8,229.50 | 8,230.10 | 239.4K |
| 11:43 | 8,230.90 | 8,232.20 | 8,227.45 | 8,228.15 | 333.1K |
| 11:44 | 8,228.65 | 8,230.30 | 8,225.75 | 8,230.15 | 205.4K |
| 11:45 | 8,230.25 | 8,231.20 | 8,229.00 | 8,229.00 | 393.6K |
| 11:46 | 8,228.10 | 8,231.70 | 8,227.75 | 8,230.70 | 263.5K |
| 11:47 | 8,231.25 | 8,238.55 | 8,231.25 | 8,238.05 | 366.6K |
| 11:48 | 8,238.60 | 8,239.50 | 8,237.55 | 8,237.55 | 425.8K |
| 11:49 | 8,238.20 | 8,242.40 | 8,238.20 | 8,242.40 | 347.6K |
| 11:50 | 8,242.05 | 8,244.55 | 8,242.05 | 8,243.55 | 244.9K |
| 11:51 | 8,242.15 | 8,246.30 | 8,242.15 | 8,245.40 | 210.1K |
| 11:52 | 8,244.45 | 8,245.55 | 8,243.75 | 8,245.55 | 275.0K |
| 11:53 | 8,245.75 | 8,247.95 | 8,243.85 | 8,245.00 | 207.6K |
| 11:54 | 8,244.80 | 8,244.80 | 8,242.40 | 8,243.05 | 183.3K |
| 11:55 | 8,243.15 | 8,243.20 | 8,236.15 | 8,236.15 | 233.4K |
| 11:56 | 8,237.00 | 8,238.15 | 8,234.25 | 8,237.70 | 260.8K |
| 11:57 | 8,237.20 | 8,237.20 | 8,231.95 | 8,236.50 | 364.3K |
| 11:58 | 8,236.75 | 8,238.40 | 8,234.15 | 8,236.10 | 604.3K |
| 11:59 | 8,236.60 | 8,239.25 | 8,236.20 | 8,239.05 | 217.2K |
| 12:00 | 8,239.15 | 8,240.75 | 8,237.35 | 8,237.95 | 280.0K |
| 12:01 | 8,238.90 | 8,239.60 | 8,235.75 | 8,236.05 | 242.9K |
| 12:02 | 8,234.90 | 8,235.95 | 8,234.05 | 8,234.25 | 232.6K |
| 12:03 | 8,235.30 | 8,235.70 | 8,233.35 | 8,234.50 | 387.5K |
| 12:04 | 8,234.55 | 8,237.20 | 8,234.55 | 8,235.90 | 309.6K |
| 12:05 | 8,235.65 | 8,237.30 | 8,232.90 | 8,233.20 | 323.8K |
| 12:06 | 8,232.50 | 8,233.85 | 8,231.00 | 8,231.15 | 576.1K |
| 12:07 | 8,231.60 | 8,231.60 | 8,229.15 | 8,229.15 | 277.8K |
| 12:08 | 8,229.20 | 8,232.15 | 8,228.85 | 8,229.45 | 289.2K |
| 12:09 | 8,227.45 | 8,233.70 | 8,227.25 | 8,233.25 | 218.3K |
| 12:10 | 8,232.55 | 8,234.60 | 8,230.40 | 8,231.15 | 281.9K |
| 12:11 | 8,229.70 | 8,235.85 | 8,229.70 | 8,234.80 | 243.4K |
| 12:12 | 8,234.35 | 8,234.75 | 8,231.75 | 8,232.15 | 268.1K |
| 12:13 | 8,233.15 | 8,234.70 | 8,232.40 | 8,232.55 | 409.3K |
| 12:14 | 8,232.55 | 8,233.95 | 8,219.60 | 8,219.60 | 408.0K |
| 12:15 | 8,220.35 | 8,226.90 | 8,217.40 | 8,217.40 | 752.7K |
| 12:16 | 8,218.80 | 8,221.35 | 8,211.95 | 8,221.35 | 333.3K |
| 12:17 | 8,221.55 | 8,224.30 | 8,219.85 | 8,224.25 | 143.5K |
| 12:18 | 8,225.50 | 8,227.25 | 8,224.05 | 8,225.25 | 324.3K |
| 12:19 | 8,224.35 | 8,226.10 | 8,223.85 | 8,223.95 | 290.1K |
| 12:20 | 8,224.75 | 8,230.30 | 8,224.75 | 8,230.30 | 229.5K |
| 12:21 | 8,230.45 | 8,233.20 | 8,230.05 | 8,232.25 | 167.6K |
| 12:22 | 8,232.55 | 8,237.75 | 8,232.55 | 8,235.60 | 321.2K |
| 12:23 | 8,236.60 | 8,236.60 | 8,233.45 | 8,235.70 | 195.6K |
| 12:24 | 8,235.85 | 8,237.25 | 8,232.20 | 8,232.85 | 211.3K |
| 12:25 | 8,232.70 | 8,237.65 | 8,232.60 | 8,235.85 | 358.3K |
| 12:26 | 8,236.10 | 8,239.85 | 8,235.95 | 8,236.65 | 457.5K |
| 12:27 | 8,237.55 | 8,239.35 | 8,236.70 | 8,237.10 | 220.5K |
| 12:28 | 8,237.75 | 8,237.75 | 8,232.90 | 8,232.90 | 238.8K |
| 12:29 | 8,233.50 | 8,235.45 | 8,233.05 | 8,234.35 | 241.5K |
| 12:30 | 8,234.50 | 8,237.35 | 8,233.85 | 8,236.35 | 245.5K |
| 12:31 | 8,236.65 | 8,238.10 | 8,235.05 | 8,236.85 | 178.6K |
| 12:32 | 8,237.35 | 8,237.55 | 8,234.45 | 8,235.70 | 237.8K |
| 12:33 | 8,235.45 | 8,236.90 | 8,235.35 | 8,236.30 | 211.8K |
| 12:34 | 8,237.10 | 8,238.90 | 8,235.65 | 8,235.65 | 445.9K |
| 12:35 | 8,234.90 | 8,235.65 | 8,232.20 | 8,234.85 | 268.9K |
| 12:36 | 8,235.00 | 8,239.50 | 8,235.00 | 8,239.50 | 263.1K |
| 12:37 | 8,240.00 | 8,240.55 | 8,238.15 | 8,240.40 | 319.8K |
| 12:38 | 8,239.95 | 8,240.95 | 8,238.70 | 8,239.35 | 190.7K |
| 12:39 | 8,239.15 | 8,241.80 | 8,239.15 | 8,240.95 | 231.1K |
| 12:40 | 8,240.55 | 8,241.20 | 8,237.10 | 8,238.60 | 287.7K |
| 12:41 | 8,238.80 | 8,238.80 | 8,235.20 | 8,236.50 | 232.8K |
| 12:42 | 8,236.35 | 8,236.60 | 8,234.05 | 8,235.40 | 166.8K |
| 12:43 | 8,235.55 | 8,239.05 | 8,235.55 | 8,236.45 | 335.8K |
| 12:44 | 8,237.20 | 8,240.85 | 8,236.50 | 8,239.15 | 228.0K |
| 12:45 | 8,240.05 | 8,240.85 | 8,235.10 | 8,237.05 | 375.9K |
| 12:46 | 8,238.70 | 8,238.70 | 8,230.85 | 8,230.90 | 537.9K |
| 12:47 | 8,230.75 | 8,234.80 | 8,230.75 | 8,232.20 | 210.9K |
| 12:48 | 8,232.70 | 8,236.20 | 8,231.45 | 8,233.30 | 275.3K |
| 12:49 | 8,234.95 | 8,236.15 | 8,233.25 | 8,234.70 | 214.3K |
| 12:50 | 8,235.50 | 8,235.50 | 8,229.45 | 8,230.05 | 197.6K |
| 12:51 | 8,230.50 | 8,230.65 | 8,227.00 | 8,227.20 | 353.3K |
| 12:52 | 8,228.15 | 8,229.15 | 8,227.35 | 8,228.75 | 306.8K |
| 12:53 | 8,228.90 | 8,228.90 | 8,225.85 | 8,226.40 | 260.6K |
| 12:54 | 8,226.70 | 8,228.55 | 8,223.90 | 8,227.25 | 281.3K |
| 12:55 | 8,227.90 | 8,228.05 | 8,225.25 | 8,227.05 | 356.4K |
| 12:56 | 8,227.00 | 8,231.50 | 8,227.00 | 8,231.50 | 216.4K |
| 12:57 | 8,232.00 | 8,235.85 | 8,232.00 | 8,234.60 | 571.7K |
| 12:58 | 8,234.80 | 8,236.00 | 8,231.75 | 8,231.75 | 400.3K |
| 12:59 | 8,231.70 | 8,232.45 | 8,229.00 | 8,230.15 | 355.4K |
| 13:00 | 8,231.40 | 8,231.90 | 8,227.85 | 8,229.45 | 294.1K |
| 13:01 | 8,230.05 | 8,231.75 | 8,229.40 | 8,230.65 | 378.3K |
| 13:02 | 8,230.95 | 8,233.90 | 8,230.75 | 8,233.50 | 383.0K |
| 13:03 | 8,233.80 | 8,239.10 | 8,233.80 | 8,238.80 | 255.1K |
| 13:04 | 8,239.65 | 8,239.85 | 8,235.60 | 8,235.60 | 214.9K |
| 13:05 | 8,236.15 | 8,236.80 | 8,233.30 | 8,233.30 | 291.9K |
| 13:06 | 8,234.45 | 8,235.65 | 8,233.50 | 8,234.60 | 346.0K |
| 13:07 | 8,233.85 | 8,236.25 | 8,233.40 | 8,235.45 | 381.1K |
| 13:08 | 8,235.65 | 8,237.90 | 8,234.60 | 8,235.35 | 383.2K |
| 13:09 | 8,236.70 | 8,237.15 | 8,234.15 | 8,234.15 | 239.8K |
| 13:10 | 8,234.95 | 8,237.05 | 8,234.45 | 8,236.55 | 367.4K |
| 13:11 | 8,236.60 | 8,237.05 | 8,234.75 | 8,235.95 | 259.3K |
| 13:12 | 8,235.60 | 8,240.10 | 8,235.30 | 8,239.40 | 432.2K |
| 13:13 | 8,239.55 | 8,239.55 | 8,237.50 | 8,237.80 | 565.1K |
| 13:14 | 8,239.05 | 8,239.05 | 8,236.05 | 8,236.05 | 631.0K |
| 13:15 | 8,236.85 | 8,237.10 | 8,235.15 | 8,236.10 | 311.4K |
| 13:16 | 8,236.30 | 8,236.30 | 8,233.70 | 8,234.65 | 221.0K |
| 13:17 | 8,235.10 | 8,238.15 | 8,234.10 | 8,237.40 | 266.1K |
| 13:18 | 8,238.10 | 8,238.75 | 8,235.60 | 8,235.65 | 369.5K |
| 13:19 | 8,235.80 | 8,237.05 | 8,234.20 | 8,235.50 | 231.6K |
| 13:20 | 8,235.25 | 8,237.00 | 8,234.50 | 8,235.00 | 219.5K |
| 13:21 | 8,235.20 | 8,236.75 | 8,234.75 | 8,235.25 | 412.4K |
| 13:22 | 8,236.15 | 8,236.60 | 8,234.00 | 8,235.50 | 287.5K |
| 13:23 | 8,236.00 | 8,236.00 | 8,231.40 | 8,231.40 | 470.0K |
| 13:24 | 8,231.95 | 8,232.75 | 8,224.35 | 8,224.35 | 526.4K |
| 13:25 | 8,226.50 | 8,226.80 | 8,224.35 | 8,224.35 | 404.0K |
| 13:26 | 8,224.20 | 8,224.20 | 8,211.80 | 8,211.80 | 896.5K |
| 13:27 | 8,211.55 | 8,214.00 | 8,207.55 | 8,207.55 | 926.9K |
| 13:28 | 8,209.70 | 8,211.45 | 8,206.15 | 8,211.45 | 592.5K |
| 13:29 | 8,211.20 | 8,212.55 | 8,209.10 | 8,209.80 | 582.9K |
| 13:30 | 8,209.45 | 8,210.20 | 8,208.45 | 8,209.90 | 557.1K |
| 13:31 | 8,209.15 | 8,213.00 | 8,208.10 | 8,211.90 | 425.7K |
| 13:32 | 8,212.35 | 8,215.70 | 8,212.15 | 8,215.70 | 643.9K |
| 13:33 | 8,216.10 | 8,216.10 | 8,213.55 | 8,214.75 | 596.2K |
| 13:34 | 8,215.55 | 8,216.35 | 8,208.70 | 8,208.95 | 719.7K |
| 13:35 | 8,208.00 | 8,210.90 | 8,207.50 | 8,209.45 | 469.4K |
| 13:36 | 8,210.00 | 8,213.90 | 8,209.30 | 8,213.50 | 437.5K |
| 13:37 | 8,213.75 | 8,218.40 | 8,213.60 | 8,217.30 | 345.4K |
| 13:38 | 8,217.45 | 8,218.25 | 8,215.95 | 8,217.65 | 281.2K |
| 13:39 | 8,218.00 | 8,220.15 | 8,217.65 | 8,219.20 | 263.1K |
| 13:40 | 8,218.85 | 8,220.70 | 8,218.55 | 8,219.30 | 346.2K |
| 13:41 | 8,220.00 | 8,220.50 | 8,217.90 | 8,217.90 | 311.2K |
| 13:42 | 8,217.95 | 8,220.85 | 8,216.50 | 8,220.65 | 414.8K |
| 13:43 | 8,220.65 | 8,221.15 | 8,218.40 | 8,218.65 | 463.7K |
| 13:44 | 8,219.35 | 8,219.90 | 8,216.05 | 8,216.80 | 396.9K |
| 13:45 | 8,218.70 | 8,218.80 | 8,216.10 | 8,216.10 | 291.8K |
| 13:46 | 8,216.25 | 8,216.25 | 8,213.30 | 8,213.80 | 258.8K |
| 13:47 | 8,214.55 | 8,218.95 | 8,213.85 | 8,218.95 | 239.7K |
| 13:48 | 8,219.15 | 8,219.35 | 8,215.80 | 8,217.10 | 233.6K |
| 13:49 | 8,217.15 | 8,217.65 | 8,212.90 | 8,213.20 | 375.8K |
| 13:50 | 8,214.25 | 8,215.00 | 8,210.05 | 8,210.25 | 439.5K |
| 13:51 | 8,210.85 | 8,212.25 | 8,209.95 | 8,210.05 | 429.5K |
| 13:52 | 8,209.85 | 8,210.90 | 8,205.10 | 8,205.20 | 623.9K |
| 13:53 | 8,206.95 | 8,207.00 | 8,202.40 | 8,202.65 | 697.5K |
| 13:54 | 8,202.20 | 8,202.95 | 8,200.50 | 8,202.35 | 460.3K |
| 13:55 | 8,202.70 | 8,203.90 | 8,200.05 | 8,200.05 | 365.8K |
| 13:56 | 8,200.20 | 8,200.30 | 8,198.35 | 8,199.35 | 473.7K |
| 13:57 | 8,199.15 | 8,199.50 | 8,195.85 | 8,195.85 | 499.4K |
| 13:58 | 8,194.90 | 8,201.85 | 8,193.15 | 8,201.75 | 608.4K |
| 13:59 | 8,200.20 | 8,203.45 | 8,200.20 | 8,202.10 | 492.5K |
| 14:00 | 8,204.10 | 8,206.80 | 8,202.90 | 8,204.85 | 402.2K |
| 14:01 | 8,205.30 | 8,205.75 | 8,202.95 | 8,204.95 | 568.9K |
| 14:02 | 8,204.25 | 8,204.25 | 8,200.35 | 8,201.65 | 488.0K |
| 14:03 | 8,201.40 | 8,205.80 | 8,200.75 | 8,204.35 | 457.9K |
| 14:04 | 8,203.40 | 8,203.50 | 8,201.50 | 8,201.65 | 327.8K |
| 14:05 | 8,203.25 | 8,204.80 | 8,203.15 | 8,203.55 | 410.2K |
| 14:06 | 8,205.30 | 8,206.80 | 8,203.65 | 8,205.50 | 350.9K |
| 14:07 | 8,204.90 | 8,205.70 | 8,191.65 | 8,191.65 | 509.2K |
| 14:08 | 8,186.05 | 8,198.50 | 8,183.70 | 8,198.50 | 636.7K |
| 14:09 | 8,200.95 | 8,201.00 | 8,188.10 | 8,189.90 | 600.4K |
| 14:10 | 8,192.40 | 8,197.30 | 8,192.40 | 8,197.10 | 486.4K |
| 14:11 | 8,197.60 | 8,202.00 | 8,197.10 | 8,201.35 | 441.9K |
| 14:12 | 8,201.15 | 8,202.80 | 8,200.05 | 8,200.65 | 393.2K |
| 14:13 | 8,203.25 | 8,204.50 | 8,199.35 | 8,199.35 | 374.7K |
| 14:14 | 8,199.05 | 8,199.05 | 8,194.40 | 8,195.60 | 411.2K |
| 14:15 | 8,195.25 | 8,195.25 | 8,193.50 | 8,194.20 | 364.5K |
| 14:16 | 8,194.90 | 8,201.95 | 8,194.90 | 8,199.15 | 435.3K |
| 14:17 | 8,200.05 | 8,204.05 | 8,200.00 | 8,202.15 | 760.1K |
| 14:18 | 8,201.45 | 8,205.40 | 8,201.15 | 8,201.15 | 1,734.9K |
| 14:19 | 8,201.70 | 8,201.70 | 8,196.80 | 8,196.80 | 1,345.1K |
| 14:20 | 8,196.50 | 8,199.05 | 8,195.45 | 8,199.05 | 798.2K |
| 14:21 | 8,199.90 | 8,202.95 | 8,199.90 | 8,200.50 | 1,510.6K |
| 14:22 | 8,201.15 | 8,202.90 | 8,199.30 | 8,199.30 | 2,331.0K |
| 14:23 | 8,199.05 | 8,200.65 | 8,197.75 | 8,198.90 | 1,245.3K |
| 14:24 | 8,198.55 | 8,201.20 | 8,198.50 | 8,200.20 | 941.9K |
| 14:25 | 8,201.05 | 8,201.05 | 8,196.60 | 8,197.70 | 700.8K |
| 14:26 | 8,197.35 | 8,197.90 | 8,192.90 | 8,194.75 | 1,119.4K |
| 14:27 | 8,195.10 | 8,196.00 | 8,192.60 | 8,193.90 | 997.9K |
| 14:28 | 8,194.75 | 8,197.55 | 8,194.35 | 8,194.35 | 873.3K |
| 14:29 | 8,193.40 | 8,195.80 | 8,192.80 | 8,193.45 | 558.0K |
| 14:30 | 8,194.55 | 8,194.55 | 8,190.55 | 8,192.80 | 859.5K |
| 14:31 | 8,193.00 | 8,194.10 | 8,190.20 | 8,191.90 | 652.0K |
| 14:32 | 8,191.00 | 8,192.05 | 8,188.30 | 8,189.75 | 550.1K |
| 14:33 | 8,190.05 | 8,190.60 | 8,182.55 | 8,183.15 | 816.5K |
| 14:34 | 8,183.60 | 8,184.75 | 8,182.20 | 8,182.90 | 550.4K |
| 14:35 | 8,183.75 | 8,185.30 | 8,180.35 | 8,180.50 | 627.3K |
| 14:36 | 8,180.15 | 8,186.70 | 8,180.15 | 8,185.05 | 627.2K |
| 14:37 | 8,184.70 | 8,187.10 | 8,184.35 | 8,185.80 | 385.1K |
| 14:38 | 8,186.60 | 8,191.75 | 8,185.35 | 8,190.95 | 787.7K |
| 14:39 | 8,191.55 | 8,192.95 | 8,188.05 | 8,189.35 | 492.0K |
| 14:40 | 8,189.40 | 8,192.30 | 8,188.40 | 8,192.30 | 487.6K |
| 14:41 | 8,193.20 | 8,193.70 | 8,191.20 | 8,192.85 | 710.6K |
| 14:42 | 8,191.65 | 8,194.15 | 8,191.65 | 8,193.75 | 559.6K |
| 14:43 | 8,194.05 | 8,197.30 | 8,193.95 | 8,196.15 | 569.6K |
| 14:44 | 8,195.50 | 8,198.50 | 8,195.50 | 8,198.20 | 623.3K |
| 14:45 | 8,199.25 | 8,209.45 | 8,199.20 | 8,209.45 | 500.0K |
| 14:46 | 8,208.55 | 8,213.20 | 8,208.30 | 8,211.60 | 732.9K |
| 14:47 | 8,211.85 | 8,211.85 | 8,202.15 | 8,202.15 | 479.9K |
| 14:48 | 8,202.60 | 8,203.20 | 8,201.05 | 8,201.45 | 374.1K |
| 14:49 | 8,201.45 | 8,203.50 | 8,201.05 | 8,201.90 | 475.2K |
| 14:50 | 8,202.05 | 8,203.55 | 8,194.75 | 8,194.75 | 369.6K |
| 14:51 | 8,195.05 | 8,196.45 | 8,192.35 | 8,192.35 | 525.9K |
| 14:52 | 8,193.00 | 8,200.25 | 8,192.95 | 8,199.05 | 460.4K |
| 14:53 | 8,198.50 | 8,200.55 | 8,196.75 | 8,198.70 | 647.5K |
| 14:54 | 8,198.95 | 8,200.85 | 8,198.95 | 8,199.30 | 608.6K |
| 14:55 | 8,198.35 | 8,200.65 | 8,196.40 | 8,196.40 | 676.5K |
| 14:56 | 8,197.25 | 8,200.00 | 8,196.75 | 8,199.05 | 502.4K |
| 14:57 | 8,199.80 | 8,202.50 | 8,198.05 | 8,201.85 | 545.6K |
| 14:58 | 8,202.20 | 8,204.95 | 8,201.35 | 8,204.95 | 497.7K |
| 14:59 | 8,205.20 | 8,207.40 | 8,202.90 | 8,207.40 | 626.0K |
| 15:00 | 8,211.00 | 8,214.90 | 8,203.80 | 8,214.90 | 1,706.0K |
| 15:01 | 8,214.55 | 8,219.80 | 8,213.70 | 8,218.35 | 1,261.3K |
| 15:02 | 8,219.00 | 8,228.00 | 8,219.00 | 8,227.70 | 1,348.8K |
| 15:03 | 8,227.80 | 8,230.00 | 8,218.70 | 8,220.05 | 1,361.1K |
| 15:04 | 8,219.20 | 8,222.00 | 8,217.35 | 8,221.85 | 1,163.2K |
| 15:05 | 8,224.20 | 8,225.45 | 8,220.85 | 8,225.45 | 1,192.3K |
| 15:06 | 8,224.70 | 8,227.90 | 8,220.85 | 8,221.95 | 1,139.6K |
| 15:07 | 8,223.05 | 8,229.45 | 8,221.95 | 8,229.45 | 1,288.1K |
| 15:08 | 8,229.45 | 8,233.00 | 8,229.45 | 8,231.70 | 1,072.7K |
| 15:09 | 8,232.45 | 8,234.75 | 8,232.45 | 8,234.35 | 1,065.4K |
| 15:10 | 8,234.80 | 8,234.80 | 8,231.25 | 8,232.10 | 1,247.3K |
| 15:11 | 8,232.45 | 8,232.45 | 8,227.35 | 8,227.95 | 1,293.3K |
| 15:12 | 8,228.85 | 8,230.00 | 8,227.60 | 8,227.60 | 855.3K |
| 15:13 | 8,228.50 | 8,230.05 | 8,227.35 | 8,227.40 | 1,074.3K |
| 15:14 | 8,227.45 | 8,227.95 | 8,226.75 | 8,227.80 | 1,033.3K |
| 15:15 | 8,227.80 | 8,230.80 | 8,226.90 | 8,229.80 | 1,215.0K |
| 15:16 | 8,229.75 | 8,230.55 | 8,227.95 | 8,229.75 | 1,110.5K |
| 15:17 | 8,230.60 | 8,233.00 | 8,230.25 | 8,231.30 | 958.9K |
| 15:18 | 8,231.25 | 8,232.05 | 8,229.70 | 8,230.55 | 1,365.6K |
| 15:19 | 8,229.70 | 8,231.30 | 8,229.20 | 8,230.05 | 1,048.9K |
| 15:20 | 8,230.45 | 8,230.45 | 8,227.15 | 8,227.80 | 1,545.1K |
| 15:21 | 8,228.70 | 8,229.90 | 8,228.00 | 8,229.90 | 1,391.4K |
| 15:22 | 8,230.55 | 8,230.85 | 8,229.05 | 8,229.05 | 1,122.6K |
| 15:23 | 8,228.85 | 8,229.50 | 8,227.05 | 8,228.65 | 899.8K |
| 15:24 | 8,228.95 | 8,229.70 | 8,226.25 | 8,228.30 | 1,035.9K |
| 15:25 | 8,228.70 | 8,231.10 | 8,227.90 | 8,228.95 | 940.1K |
| 15:26 | 8,228.35 | 8,233.15 | 8,227.40 | 8,231.80 | 962.5K |
| 15:27 | 8,232.70 | 8,235.00 | 8,231.25 | 8,233.65 | 1,123.2K |
| 15:28 | 8,233.65 | 8,238.50 | 8,233.45 | 8,238.50 | 1,090.5K |
| 15:29 | 8,239.55 | 8,239.55 | 8,226.70 | 8,226.70 | 793.5K |