Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,261.05 8,261.05 8,261.05 8,261.05 13.6K
09:15 8,255.55 8,263.85 8,222.95 8,222.95 2,906.4K
09:16 8,223.45 8,243.70 8,223.45 8,239.20 1,425.5K
09:17 8,239.15 8,244.75 8,236.75 8,244.75 1,359.4K
09:18 8,246.30 8,246.30 8,240.85 8,244.05 936.1K
09:19 8,245.50 8,251.25 8,245.50 8,245.90 958.3K
09:20 8,245.75 8,249.30 8,243.80 8,244.70 950.1K
09:21 8,245.65 8,254.15 8,245.65 8,253.75 861.9K
09:22 8,253.05 8,260.05 8,252.20 8,258.45 990.3K
09:23 8,259.80 8,266.55 8,259.80 8,265.85 985.2K
09:24 8,265.95 8,266.85 8,261.35 8,262.90 871.0K
09:25 8,262.75 8,265.30 8,257.45 8,262.20 888.5K
09:26 8,264.00 8,265.40 8,260.55 8,260.55 845.5K
09:27 8,260.85 8,265.05 8,259.45 8,261.40 610.2K
09:28 8,260.75 8,261.35 8,253.80 8,254.10 639.2K
09:29 8,254.35 8,262.90 8,253.75 8,262.50 610.9K
09:30 8,262.10 8,264.55 8,254.55 8,255.30 673.0K
09:31 8,252.40 8,255.10 8,252.40 8,253.10 541.3K
09:32 8,253.35 8,253.35 8,247.90 8,247.90 540.4K
09:33 8,248.25 8,250.95 8,245.60 8,245.60 482.8K
09:34 8,246.15 8,246.15 8,240.20 8,240.20 799.0K
09:35 8,239.75 8,240.15 8,235.90 8,235.90 484.7K
09:36 8,235.80 8,236.40 8,229.65 8,229.75 471.8K
09:37 8,228.95 8,231.40 8,222.70 8,231.40 507.8K
09:38 8,231.55 8,235.05 8,229.10 8,234.15 306.2K
09:39 8,235.85 8,240.00 8,235.45 8,237.40 395.7K
09:40 8,236.20 8,236.20 8,227.75 8,228.35 416.8K
09:41 8,229.85 8,230.15 8,226.55 8,228.20 342.1K
09:42 8,229.05 8,237.45 8,229.05 8,237.05 367.3K
09:43 8,236.65 8,243.85 8,235.40 8,243.55 563.1K
09:44 8,242.70 8,247.90 8,241.30 8,247.15 500.4K
09:45 8,247.95 8,253.65 8,247.35 8,253.65 512.6K
09:46 8,255.10 8,263.70 8,254.35 8,263.70 662.2K
09:47 8,263.75 8,269.15 8,263.75 8,268.30 762.9K
09:48 8,269.05 8,274.50 8,268.45 8,274.30 558.8K
09:49 8,274.30 8,278.45 8,273.60 8,278.45 822.8K
09:50 8,279.45 8,279.45 8,275.60 8,277.35 949.7K
09:51 8,276.80 8,284.35 8,276.80 8,284.35 687.8K
09:52 8,283.35 8,286.80 8,280.30 8,280.30 689.1K
09:53 8,280.85 8,282.65 8,278.30 8,279.40 1,174.1K
09:54 8,278.95 8,279.00 8,273.30 8,274.95 478.2K
09:55 8,276.50 8,283.50 8,275.90 8,281.65 825.6K
09:56 8,281.00 8,285.50 8,280.45 8,280.45 642.9K
09:57 8,279.70 8,282.85 8,277.75 8,282.85 829.2K
09:58 8,282.55 8,286.75 8,280.50 8,286.75 768.8K
09:59 8,285.75 8,287.65 8,283.45 8,284.35 525.5K
10:00 8,285.00 8,285.30 8,282.75 8,282.75 426.3K
10:01 8,282.40 8,286.15 8,280.45 8,282.45 705.7K
10:02 8,282.65 8,287.55 8,282.05 8,287.55 457.8K
10:03 8,288.65 8,290.85 8,287.05 8,288.70 380.7K
10:04 8,289.10 8,289.70 8,285.40 8,289.45 397.3K
10:05 8,288.80 8,288.80 8,282.05 8,282.45 575.3K
10:06 8,282.70 8,283.60 8,277.35 8,280.60 562.7K
10:07 8,280.80 8,285.30 8,279.75 8,283.70 379.6K
10:08 8,282.30 8,284.55 8,276.70 8,276.70 448.4K
10:09 8,276.95 8,276.95 8,269.50 8,270.15 544.5K
10:10 8,269.85 8,269.85 8,265.90 8,266.75 434.2K
10:11 8,266.75 8,270.10 8,264.85 8,269.50 523.7K
10:12 8,268.90 8,274.20 8,267.00 8,267.40 611.1K
10:13 8,266.85 8,270.95 8,261.50 8,270.95 700.3K
10:14 8,274.45 8,277.85 8,272.60 8,275.65 478.8K
10:15 8,276.00 8,280.00 8,275.80 8,276.30 338.9K
10:16 8,274.20 8,275.10 8,265.25 8,266.90 548.8K
10:17 8,266.35 8,270.60 8,265.85 8,269.25 320.5K
10:18 8,269.45 8,273.00 8,269.45 8,273.00 326.0K
10:19 8,273.20 8,281.10 8,272.95 8,281.10 409.1K
10:20 8,282.20 8,288.00 8,280.55 8,288.00 399.4K
10:21 8,287.50 8,287.50 8,284.75 8,285.05 510.1K
10:22 8,285.45 8,288.10 8,283.50 8,288.10 312.0K
10:23 8,287.30 8,291.10 8,286.60 8,291.10 294.8K
10:24 8,291.00 8,291.55 8,289.60 8,290.35 308.3K
10:25 8,290.50 8,292.70 8,290.40 8,291.55 252.6K
10:26 8,291.20 8,295.20 8,291.05 8,294.70 373.9K
10:27 8,294.85 8,296.90 8,294.05 8,295.80 450.7K
10:28 8,295.20 8,299.55 8,295.20 8,298.55 390.4K
10:29 8,298.55 8,299.75 8,295.80 8,295.80 370.1K
10:30 8,295.25 8,297.95 8,295.25 8,297.45 291.0K
10:31 8,297.70 8,301.35 8,297.55 8,300.90 472.8K
10:32 8,300.80 8,304.35 8,300.45 8,304.35 339.7K
10:33 8,304.85 8,305.75 8,302.55 8,305.75 1,221.0K
10:34 8,305.80 8,307.70 8,305.55 8,306.40 467.8K
10:35 8,306.95 8,309.45 8,306.20 8,306.80 351.4K
10:36 8,307.10 8,307.80 8,304.35 8,304.35 481.9K
10:37 8,303.45 8,303.65 8,299.40 8,299.40 349.3K
10:38 8,299.80 8,300.10 8,297.80 8,297.80 347.4K
10:39 8,298.95 8,301.40 8,298.55 8,299.50 274.7K
10:40 8,299.10 8,302.90 8,298.75 8,300.80 343.8K
10:41 8,300.60 8,300.60 8,295.85 8,295.85 354.3K
10:42 8,295.10 8,300.95 8,295.10 8,300.10 324.5K
10:43 8,300.40 8,301.65 8,299.85 8,300.15 243.5K
10:44 8,300.85 8,302.50 8,300.30 8,302.50 1,340.9K
10:45 8,301.90 8,302.15 8,299.40 8,301.35 344.8K
10:46 8,300.95 8,300.95 8,299.15 8,300.15 275.9K
10:47 8,299.85 8,299.85 8,296.80 8,296.80 220.7K
10:48 8,297.10 8,299.00 8,295.60 8,298.15 183.0K
10:49 8,297.85 8,300.40 8,297.30 8,299.60 434.8K
10:50 8,299.30 8,299.30 8,294.80 8,295.25 309.4K
10:51 8,295.95 8,297.95 8,295.00 8,295.95 208.7K
10:52 8,296.10 8,296.30 8,294.15 8,295.00 271.8K
10:53 8,294.60 8,299.35 8,294.45 8,299.35 267.2K
10:54 8,299.15 8,300.10 8,297.85 8,299.20 522.1K
10:55 8,299.45 8,302.15 8,298.85 8,301.40 496.9K
10:56 8,301.15 8,302.50 8,299.85 8,299.85 314.6K
10:57 8,300.10 8,302.20 8,297.55 8,299.60 370.8K
10:58 8,299.40 8,307.20 8,299.40 8,307.20 374.9K
10:59 8,307.60 8,313.75 8,306.75 8,313.70 613.8K
11:00 8,314.65 8,316.85 8,312.40 8,312.65 599.4K
11:01 8,312.50 8,313.90 8,310.85 8,312.85 371.2K
11:02 8,313.05 8,313.60 8,312.25 8,312.30 325.7K
11:03 8,311.95 8,312.25 8,309.95 8,311.45 266.3K
11:04 8,311.70 8,314.75 8,310.80 8,314.55 371.3K
11:05 8,314.65 8,317.30 8,313.55 8,313.85 382.8K
11:06 8,314.25 8,316.45 8,313.00 8,316.05 327.7K
11:07 8,315.75 8,316.55 8,315.05 8,316.15 318.6K
11:08 8,316.30 8,316.95 8,314.25 8,314.25 354.9K
11:09 8,313.35 8,314.30 8,311.00 8,312.20 388.1K
11:10 8,312.80 8,314.95 8,312.50 8,314.95 466.3K
11:11 8,314.80 8,316.40 8,314.40 8,314.75 376.2K
11:12 8,315.45 8,316.95 8,314.50 8,316.40 336.4K
11:13 8,316.10 8,316.65 8,315.05 8,315.90 345.3K
11:14 8,316.25 8,317.25 8,315.40 8,316.35 586.3K
11:15 8,315.95 8,317.45 8,315.80 8,316.50 363.1K
11:16 8,317.10 8,319.60 8,316.20 8,319.60 310.2K
11:17 8,319.05 8,321.05 8,319.05 8,320.15 352.9K
11:18 8,319.10 8,320.00 8,318.40 8,319.30 275.5K
11:19 8,318.95 8,320.30 8,318.10 8,320.15 225.8K
11:20 8,320.65 8,325.55 8,320.35 8,325.55 555.8K
11:21 8,324.80 8,325.95 8,323.45 8,325.95 349.7K
11:22 8,325.75 8,326.20 8,315.75 8,315.75 335.4K
11:23 8,315.85 8,315.85 8,310.90 8,312.85 462.5K
11:24 8,312.25 8,315.75 8,312.10 8,315.75 518.5K
11:25 8,316.15 8,316.40 8,314.60 8,315.85 458.6K
11:26 8,315.80 8,318.20 8,315.45 8,317.95 597.2K
11:27 8,317.45 8,321.75 8,316.95 8,320.80 493.8K
11:28 8,320.90 8,320.90 8,314.80 8,315.85 361.2K
11:29 8,315.00 8,315.00 8,308.25 8,308.25 365.5K
11:30 8,307.15 8,307.15 8,303.25 8,304.80 671.0K
11:31 8,305.90 8,310.15 8,305.90 8,310.00 534.7K
11:32 8,310.55 8,310.70 8,307.45 8,307.80 491.1K
11:33 8,307.25 8,308.35 8,306.45 8,307.00 274.5K
11:34 8,307.40 8,309.55 8,307.20 8,308.60 230.1K
11:35 8,308.20 8,310.40 8,307.90 8,307.90 397.6K
11:36 8,307.65 8,309.05 8,305.45 8,305.45 326.6K
11:37 8,305.35 8,305.35 8,302.55 8,302.65 295.4K
11:38 8,302.40 8,302.40 8,299.10 8,299.40 373.5K
11:39 8,300.00 8,304.35 8,298.70 8,303.70 322.2K
11:40 8,303.80 8,305.95 8,300.15 8,305.00 467.8K
11:41 8,305.15 8,305.15 8,301.40 8,303.35 224.0K
11:42 8,303.35 8,304.70 8,302.75 8,304.70 209.6K
11:43 8,304.60 8,305.55 8,302.70 8,305.55 217.0K
11:44 8,305.75 8,308.50 8,305.75 8,307.60 188.9K
11:45 8,307.80 8,312.30 8,307.80 8,311.35 287.9K
11:46 8,311.30 8,311.30 8,308.90 8,309.90 235.2K
11:47 8,310.40 8,311.20 8,309.10 8,309.10 290.2K
11:48 8,309.15 8,314.05 8,309.00 8,314.05 237.3K
11:49 8,314.50 8,316.35 8,314.40 8,314.45 229.9K
11:50 8,315.25 8,317.15 8,312.25 8,312.25 269.1K
11:51 8,312.50 8,314.40 8,311.00 8,313.95 186.9K
11:52 8,313.15 8,315.15 8,313.15 8,314.10 162.0K
11:53 8,314.20 8,316.75 8,313.85 8,316.40 168.4K
11:54 8,316.85 8,318.25 8,315.35 8,317.95 224.8K
11:55 8,317.75 8,319.15 8,317.20 8,318.10 238.7K
11:56 8,317.75 8,317.75 8,316.25 8,316.90 373.8K
11:57 8,317.15 8,317.80 8,315.75 8,317.65 256.7K
11:58 8,317.75 8,317.85 8,315.35 8,315.80 429.4K
11:59 8,315.85 8,320.10 8,315.45 8,320.10 293.5K
12:00 8,320.40 8,323.45 8,320.20 8,322.55 268.5K
12:01 8,322.35 8,322.95 8,319.90 8,321.45 222.5K
12:02 8,321.65 8,321.65 8,317.50 8,317.70 253.2K
12:03 8,317.50 8,318.70 8,317.25 8,317.25 316.2K
12:04 8,318.30 8,318.85 8,316.80 8,318.35 336.2K
12:05 8,318.05 8,320.55 8,317.45 8,320.55 285.7K
12:06 8,319.75 8,322.05 8,319.70 8,322.05 248.5K
12:07 8,322.35 8,322.75 8,321.15 8,321.95 292.9K
12:08 8,322.15 8,325.15 8,322.15 8,324.35 329.6K
12:09 8,324.65 8,325.00 8,322.90 8,323.30 342.6K
12:10 8,323.45 8,323.70 8,321.75 8,322.20 352.3K
12:11 8,322.55 8,322.55 8,320.30 8,322.25 193.2K
12:12 8,322.35 8,323.10 8,321.85 8,322.90 191.3K
12:13 8,322.05 8,322.70 8,321.40 8,321.95 250.8K
12:14 8,321.80 8,323.85 8,321.40 8,323.60 262.6K
12:15 8,323.50 8,323.55 8,322.75 8,323.20 237.8K
12:16 8,323.10 8,323.55 8,322.25 8,323.55 403.4K
12:17 8,323.35 8,324.50 8,322.05 8,322.65 381.5K
12:18 8,322.20 8,322.20 8,320.40 8,320.55 383.1K
12:19 8,320.05 8,320.95 8,319.35 8,319.35 304.2K
12:20 8,318.95 8,318.95 8,316.20 8,317.65 231.4K
12:21 8,316.60 8,317.90 8,316.60 8,317.80 252.8K
12:22 8,317.20 8,317.50 8,316.05 8,316.95 188.9K
12:23 8,316.45 8,318.70 8,316.45 8,317.80 184.4K
12:24 8,318.10 8,319.50 8,318.10 8,319.50 199.7K
12:25 8,319.05 8,319.45 8,317.90 8,317.90 184.0K
12:26 8,317.65 8,320.05 8,316.75 8,319.85 191.7K
12:27 8,319.85 8,321.70 8,319.85 8,321.60 354.9K
12:28 8,321.95 8,322.55 8,320.20 8,320.45 229.0K
12:29 8,319.75 8,320.35 8,318.90 8,319.85 193.1K
12:30 8,320.25 8,320.60 8,319.10 8,319.10 213.8K
12:31 8,319.30 8,321.90 8,317.35 8,317.70 299.0K
12:32 8,317.35 8,318.95 8,315.65 8,317.70 295.7K
12:33 8,316.90 8,322.15 8,316.90 8,322.00 279.7K
12:34 8,321.55 8,324.25 8,321.10 8,323.70 207.0K
12:35 8,323.20 8,324.75 8,321.75 8,322.85 174.3K
12:36 8,321.65 8,325.40 8,321.20 8,325.35 162.5K
12:37 8,325.45 8,325.85 8,322.80 8,325.45 251.2K
12:38 8,324.50 8,326.60 8,324.50 8,326.05 273.2K
12:39 8,326.60 8,328.50 8,326.15 8,326.90 238.9K
12:40 8,328.65 8,328.65 8,325.20 8,325.55 191.7K
12:41 8,324.25 8,325.35 8,324.25 8,324.25 180.2K
12:42 8,322.70 8,323.30 8,320.80 8,322.80 317.2K
12:43 8,323.15 8,323.90 8,322.25 8,322.90 133.0K
12:44 8,322.60 8,322.60 8,319.80 8,320.55 200.8K
12:45 8,321.45 8,321.75 8,319.75 8,321.70 237.3K
12:46 8,321.85 8,322.15 8,319.80 8,321.05 167.6K
12:47 8,321.00 8,321.80 8,319.80 8,320.90 181.7K
12:48 8,320.60 8,321.75 8,319.45 8,321.75 293.5K
12:49 8,321.95 8,324.95 8,321.95 8,324.95 176.1K
12:50 8,323.95 8,325.50 8,322.95 8,325.45 171.4K
12:51 8,325.70 8,325.70 8,323.95 8,324.95 243.6K
12:52 8,324.65 8,324.65 8,322.65 8,324.25 231.1K
12:53 8,323.95 8,325.40 8,323.95 8,325.20 185.4K
12:54 8,325.45 8,326.25 8,324.25 8,325.20 152.2K
12:55 8,325.45 8,327.40 8,325.30 8,326.25 213.5K
12:56 8,325.40 8,327.65 8,325.40 8,326.95 146.0K
12:57 8,326.75 8,327.10 8,325.65 8,326.15 195.2K
12:58 8,326.10 8,328.20 8,324.65 8,328.20 203.3K
12:59 8,328.30 8,330.45 8,328.10 8,328.90 259.1K
13:00 8,329.50 8,331.20 8,329.50 8,330.75 192.2K
13:01 8,329.35 8,332.05 8,329.35 8,330.35 146.5K
13:02 8,330.35 8,330.40 8,325.70 8,326.50 197.0K
13:03 8,326.20 8,326.60 8,323.95 8,324.80 173.0K
13:04 8,323.85 8,324.70 8,320.85 8,320.95 237.4K
13:05 8,321.45 8,322.30 8,320.45 8,321.85 173.7K
13:06 8,321.70 8,323.00 8,321.10 8,322.90 133.1K
13:07 8,322.90 8,323.75 8,321.85 8,323.75 154.0K
13:08 8,323.35 8,325.05 8,323.25 8,325.05 197.3K
13:09 8,325.00 8,326.95 8,324.85 8,326.65 166.9K
13:10 8,326.20 8,327.80 8,326.15 8,327.60 237.0K
13:11 8,327.35 8,327.80 8,325.95 8,327.80 135.3K
13:12 8,328.55 8,329.35 8,325.80 8,329.35 246.1K
13:13 8,329.45 8,332.85 8,329.45 8,332.45 376.2K
13:14 8,333.00 8,335.60 8,331.65 8,335.20 237.8K
13:15 8,335.95 8,339.30 8,335.95 8,338.45 251.8K
13:16 8,339.45 8,340.15 8,338.75 8,339.70 309.4K
13:17 8,340.15 8,340.30 8,338.35 8,338.70 235.3K
13:18 8,338.95 8,339.45 8,338.25 8,339.15 204.3K
13:19 8,339.20 8,340.45 8,337.85 8,339.40 208.6K
13:20 8,339.95 8,341.10 8,339.00 8,339.45 274.6K
13:21 8,340.45 8,340.45 8,339.25 8,339.50 287.6K
13:22 8,339.80 8,340.80 8,338.85 8,340.20 278.1K
13:23 8,340.60 8,343.35 8,340.60 8,343.35 343.5K
13:24 8,344.00 8,345.40 8,344.00 8,345.10 404.3K
13:25 8,345.05 8,346.30 8,343.70 8,345.60 406.1K
13:26 8,345.85 8,347.90 8,345.30 8,347.90 280.4K
13:27 8,347.60 8,349.25 8,346.85 8,346.85 270.1K
13:28 8,347.00 8,348.05 8,345.85 8,346.95 206.8K
13:29 8,347.70 8,348.15 8,346.55 8,347.00 173.4K
13:30 8,347.55 8,348.30 8,346.15 8,348.10 262.8K
13:31 8,348.25 8,348.95 8,347.40 8,348.40 202.7K
13:32 8,348.60 8,348.60 8,345.55 8,345.55 258.1K
13:33 8,345.20 8,345.55 8,343.90 8,345.45 251.8K
13:34 8,345.90 8,347.50 8,345.40 8,347.50 233.9K
13:35 8,347.95 8,348.00 8,345.95 8,346.50 188.4K
13:36 8,346.50 8,348.25 8,346.50 8,347.60 226.6K
13:37 8,347.50 8,347.50 8,345.45 8,345.45 212.0K
13:38 8,344.60 8,346.20 8,344.20 8,345.15 266.9K
13:39 8,346.10 8,346.10 8,342.65 8,342.65 193.2K
13:40 8,342.25 8,343.95 8,341.50 8,343.10 206.2K
13:41 8,343.00 8,343.35 8,342.30 8,342.65 217.9K
13:42 8,342.90 8,344.25 8,341.55 8,343.20 211.3K
13:43 8,343.10 8,344.45 8,338.15 8,338.15 337.8K
13:44 8,338.75 8,343.10 8,337.75 8,342.30 302.3K
13:45 8,342.30 8,344.35 8,341.55 8,343.90 277.0K
13:46 8,343.40 8,345.70 8,342.60 8,345.70 233.9K
13:47 8,345.65 8,346.90 8,343.05 8,343.95 221.6K
13:48 8,342.75 8,343.25 8,340.85 8,340.85 193.8K
13:49 8,341.60 8,341.60 8,338.25 8,338.65 300.2K
13:50 8,339.20 8,341.30 8,338.45 8,340.60 240.3K
13:51 8,341.10 8,341.10 8,337.00 8,337.40 329.6K
13:52 8,337.55 8,338.10 8,333.10 8,333.10 316.0K
13:53 8,334.05 8,336.65 8,333.90 8,335.40 235.3K
13:54 8,335.80 8,335.80 8,331.50 8,334.20 404.1K
13:55 8,332.85 8,334.15 8,332.00 8,334.15 242.5K
13:56 8,334.45 8,334.55 8,331.05 8,332.00 215.9K
13:57 8,332.85 8,332.85 8,329.45 8,330.45 323.7K
13:58 8,330.40 8,331.75 8,329.70 8,330.65 428.7K
13:59 8,330.60 8,331.15 8,328.45 8,329.15 334.7K
14:00 8,329.40 8,330.45 8,327.30 8,327.50 426.4K
14:01 8,327.70 8,330.35 8,326.80 8,328.80 250.5K
14:02 8,329.60 8,329.60 8,327.70 8,327.85 445.7K
14:03 8,328.10 8,328.10 8,323.65 8,324.90 364.2K
14:04 8,326.45 8,328.00 8,325.25 8,327.95 222.3K
14:05 8,328.25 8,328.85 8,322.25 8,322.75 418.4K
14:06 8,321.60 8,323.35 8,319.90 8,320.75 314.3K
14:07 8,321.50 8,322.90 8,320.10 8,322.80 224.4K
14:08 8,323.35 8,324.60 8,322.05 8,322.60 348.3K
14:09 8,322.65 8,322.65 8,318.50 8,320.10 444.3K
14:10 8,319.45 8,321.55 8,318.95 8,318.95 288.1K
14:11 8,319.15 8,322.70 8,319.00 8,322.70 234.3K
14:12 8,323.15 8,324.20 8,318.75 8,323.05 255.9K
14:13 8,323.10 8,323.10 8,320.45 8,322.50 227.6K
14:14 8,322.40 8,327.30 8,322.40 8,326.65 246.9K
14:15 8,326.40 8,329.00 8,325.45 8,325.45 239.2K
14:16 8,325.30 8,325.80 8,319.70 8,320.15 267.2K
14:17 8,320.40 8,321.35 8,319.35 8,320.90 252.7K
14:18 8,320.70 8,321.55 8,317.50 8,317.50 165.2K
14:19 8,318.55 8,321.25 8,317.05 8,321.15 327.0K
14:20 8,321.50 8,321.50 8,319.20 8,320.15 248.5K
14:21 8,320.25 8,321.60 8,319.80 8,321.60 229.1K
14:22 8,321.25 8,323.75 8,320.70 8,323.55 255.8K
14:23 8,323.55 8,325.75 8,323.05 8,325.05 244.1K
14:24 8,325.25 8,325.25 8,322.10 8,322.10 195.1K
14:25 8,322.10 8,322.10 8,316.15 8,316.15 304.8K
14:26 8,316.45 8,317.15 8,315.55 8,317.05 249.3K
14:27 8,318.00 8,318.00 8,316.15 8,316.45 217.3K
14:28 8,316.25 8,316.25 8,313.75 8,315.00 265.0K
14:29 8,314.65 8,318.25 8,314.65 8,318.20 235.7K
14:30 8,318.80 8,319.75 8,316.10 8,316.10 324.0K
14:31 8,316.50 8,318.45 8,315.35 8,317.80 223.4K
14:32 8,317.85 8,320.95 8,317.65 8,319.25 350.9K
14:33 8,319.30 8,322.30 8,319.15 8,322.30 379.9K
14:34 8,322.15 8,322.85 8,321.45 8,321.80 298.1K
14:35 8,322.10 8,322.80 8,319.95 8,321.20 350.7K
14:36 8,321.35 8,321.45 8,318.50 8,318.90 254.1K
14:37 8,319.20 8,322.00 8,319.05 8,321.45 294.0K
14:38 8,320.20 8,322.40 8,320.20 8,320.75 289.5K
14:39 8,321.00 8,325.40 8,319.85 8,325.40 340.8K
14:40 8,326.10 8,330.25 8,324.90 8,330.15 333.1K
14:41 8,332.90 8,333.15 8,329.80 8,329.80 310.9K
14:42 8,330.00 8,332.30 8,329.75 8,331.85 302.1K
14:43 8,331.15 8,337.20 8,331.15 8,337.10 496.7K
14:44 8,337.50 8,337.65 8,335.95 8,337.45 516.0K
14:45 8,337.05 8,338.25 8,334.40 8,335.10 466.8K
14:46 8,336.60 8,341.95 8,336.05 8,341.95 565.8K
14:47 8,342.85 8,342.85 8,339.75 8,340.55 446.9K
14:48 8,340.20 8,341.70 8,337.80 8,337.80 373.9K
14:49 8,337.75 8,339.20 8,337.75 8,339.10 275.6K
14:50 8,340.25 8,343.85 8,340.25 8,341.90 372.4K
14:51 8,342.25 8,342.25 8,337.15 8,337.15 370.0K
14:52 8,337.60 8,338.90 8,337.35 8,337.80 348.5K
14:53 8,338.05 8,338.35 8,336.70 8,336.70 391.9K
14:54 8,337.25 8,337.25 8,334.95 8,335.35 260.1K
14:55 8,335.35 8,335.50 8,331.70 8,332.60 534.3K
14:56 8,333.15 8,333.85 8,331.65 8,331.95 357.9K
14:57 8,331.85 8,334.80 8,331.85 8,334.70 384.7K
14:58 8,335.05 8,337.00 8,332.90 8,333.40 378.2K
14:59 8,332.40 8,336.30 8,329.50 8,335.75 459.8K
15:00 8,336.05 8,341.25 8,336.00 8,341.20 1,013.7K
15:01 8,341.65 8,343.30 8,341.15 8,341.75 901.0K
15:02 8,341.90 8,341.90 8,338.70 8,340.40 1,054.9K
15:03 8,340.45 8,341.50 8,338.90 8,341.30 963.0K
15:04 8,341.65 8,344.90 8,341.50 8,344.90 1,040.4K
15:05 8,344.95 8,345.50 8,343.40 8,343.40 1,289.2K
15:06 8,343.55 8,345.60 8,342.15 8,345.05 770.1K
15:07 8,344.60 8,346.00 8,344.40 8,345.10 911.2K
15:08 8,345.15 8,347.25 8,345.15 8,347.10 993.3K
15:09 8,347.60 8,351.85 8,347.60 8,351.45 1,001.1K
15:10 8,352.20 8,352.20 8,349.45 8,350.05 1,282.7K
15:11 8,350.25 8,350.65 8,346.95 8,348.95 1,233.2K
15:12 8,349.65 8,351.40 8,349.65 8,351.40 972.7K
15:13 8,351.50 8,351.55 8,348.25 8,348.25 903.9K
15:14 8,348.10 8,349.05 8,347.80 8,348.55 1,048.6K
15:15 8,348.35 8,348.35 8,346.00 8,346.50 1,230.2K
15:16 8,345.95 8,346.90 8,345.25 8,346.90 1,234.4K
15:17 8,347.05 8,347.70 8,345.65 8,345.65 955.1K
15:18 8,345.65 8,349.40 8,345.10 8,349.40 1,337.2K
15:19 8,349.85 8,351.15 8,349.75 8,351.10 1,026.7K
15:20 8,351.30 8,351.30 8,349.25 8,349.70 2,380.6K
15:21 8,349.85 8,350.90 8,349.75 8,350.65 883.0K
15:22 8,350.85 8,350.85 8,349.10 8,350.15 1,358.1K
15:23 8,349.90 8,352.80 8,349.90 8,352.55 1,226.8K
15:24 8,352.70 8,354.05 8,352.60 8,353.70 1,172.7K
15:25 8,353.65 8,353.65 8,352.25 8,352.30 1,020.9K
15:26 8,352.00 8,352.25 8,351.25 8,351.35 1,634.5K
15:27 8,351.40 8,355.95 8,351.40 8,355.95 1,316.2K
15:28 8,355.85 8,359.65 8,355.85 8,357.85 1,415.0K
15:29 8,358.05 8,361.75 8,348.50 8,348.50 1,065.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available