9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,260.70 | 8,260.70 | 8,260.70 | 8,260.70 | 132.6K |
| 09:15 | 8,263.85 | 8,263.85 | 8,225.50 | 8,225.50 | 2,662.6K |
| 09:16 | 8,225.95 | 8,228.00 | 8,220.45 | 8,221.25 | 1,199.2K |
| 09:17 | 8,220.05 | 8,223.30 | 8,212.00 | 8,212.00 | 1,020.4K |
| 09:18 | 8,211.25 | 8,211.25 | 8,206.30 | 8,206.60 | 909.3K |
| 09:19 | 8,204.75 | 8,209.85 | 8,204.75 | 8,208.60 | 629.9K |
| 09:20 | 8,207.15 | 8,209.40 | 8,205.45 | 8,207.45 | 753.5K |
| 09:21 | 8,207.80 | 8,213.80 | 8,207.80 | 8,211.95 | 499.9K |
| 09:22 | 8,212.60 | 8,215.90 | 8,211.90 | 8,213.65 | 515.3K |
| 09:23 | 8,212.15 | 8,214.65 | 8,207.65 | 8,213.25 | 519.7K |
| 09:24 | 8,213.05 | 8,219.90 | 8,211.90 | 8,216.20 | 591.0K |
| 09:25 | 8,215.35 | 8,215.35 | 8,212.35 | 8,213.80 | 537.9K |
| 09:26 | 8,214.35 | 8,215.65 | 8,207.50 | 8,208.55 | 487.0K |
| 09:27 | 8,208.05 | 8,208.25 | 8,204.40 | 8,205.35 | 389.8K |
| 09:28 | 8,206.25 | 8,206.55 | 8,203.60 | 8,204.05 | 324.5K |
| 09:29 | 8,206.00 | 8,206.40 | 8,203.15 | 8,204.05 | 336.0K |
| 09:30 | 8,204.40 | 8,204.40 | 8,195.25 | 8,196.20 | 618.9K |
| 09:31 | 8,196.90 | 8,197.05 | 8,188.45 | 8,189.10 | 518.2K |
| 09:32 | 8,187.40 | 8,187.40 | 8,184.45 | 8,186.20 | 424.3K |
| 09:33 | 8,185.25 | 8,187.10 | 8,184.85 | 8,187.10 | 310.4K |
| 09:34 | 8,188.00 | 8,189.00 | 8,185.70 | 8,187.30 | 524.9K |
| 09:35 | 8,187.45 | 8,187.65 | 8,184.90 | 8,185.80 | 495.9K |
| 09:36 | 8,187.50 | 8,188.70 | 8,185.45 | 8,185.45 | 816.3K |
| 09:37 | 8,184.35 | 8,188.60 | 8,184.35 | 8,188.60 | 397.2K |
| 09:38 | 8,188.95 | 8,188.95 | 8,181.60 | 8,181.95 | 470.1K |
| 09:39 | 8,181.60 | 8,181.90 | 8,178.80 | 8,179.30 | 327.4K |
| 09:40 | 8,179.10 | 8,180.50 | 8,176.00 | 8,180.50 | 335.2K |
| 09:41 | 8,182.05 | 8,182.05 | 8,174.70 | 8,176.40 | 515.7K |
| 09:42 | 8,175.90 | 8,176.55 | 8,172.75 | 8,172.80 | 456.0K |
| 09:43 | 8,173.50 | 8,173.50 | 8,169.40 | 8,170.90 | 326.7K |
| 09:44 | 8,171.25 | 8,172.85 | 8,170.10 | 8,172.45 | 297.8K |
| 09:45 | 8,171.10 | 8,174.90 | 8,170.50 | 8,174.90 | 468.1K |
| 09:46 | 8,172.90 | 8,177.25 | 8,171.95 | 8,175.90 | 355.3K |
| 09:47 | 8,174.85 | 8,176.00 | 8,172.65 | 8,176.00 | 258.8K |
| 09:48 | 8,176.20 | 8,176.85 | 8,173.75 | 8,175.05 | 322.4K |
| 09:49 | 8,175.55 | 8,177.90 | 8,175.55 | 8,177.90 | 245.6K |
| 09:50 | 8,178.35 | 8,185.50 | 8,178.15 | 8,180.20 | 624.1K |
| 09:51 | 8,179.80 | 8,182.80 | 8,179.50 | 8,182.80 | 422.9K |
| 09:52 | 8,183.75 | 8,189.00 | 8,183.75 | 8,189.00 | 318.1K |
| 09:53 | 8,188.80 | 8,195.15 | 8,188.80 | 8,193.50 | 449.4K |
| 09:54 | 8,193.75 | 8,194.45 | 8,191.00 | 8,191.00 | 292.9K |
| 09:55 | 8,190.30 | 8,191.05 | 8,188.55 | 8,188.75 | 264.5K |
| 09:56 | 8,188.60 | 8,196.05 | 8,188.60 | 8,189.90 | 392.1K |
| 09:57 | 8,190.05 | 8,192.05 | 8,188.95 | 8,190.95 | 207.9K |
| 09:58 | 8,191.10 | 8,191.65 | 8,188.45 | 8,188.45 | 187.7K |
| 09:59 | 8,188.80 | 8,189.40 | 8,188.30 | 8,188.30 | 354.7K |
| 10:00 | 8,188.70 | 8,192.95 | 8,188.70 | 8,191.05 | 345.2K |
| 10:01 | 8,190.55 | 8,195.45 | 8,190.55 | 8,194.30 | 264.3K |
| 10:02 | 8,193.80 | 8,195.35 | 8,192.20 | 8,192.20 | 257.0K |
| 10:03 | 8,191.95 | 8,191.95 | 8,187.30 | 8,188.00 | 388.4K |
| 10:04 | 8,187.20 | 8,187.20 | 8,183.50 | 8,183.50 | 247.7K |
| 10:05 | 8,182.85 | 8,183.15 | 8,178.95 | 8,182.95 | 354.3K |
| 10:06 | 8,182.90 | 8,184.05 | 8,181.10 | 8,181.10 | 245.8K |
| 10:07 | 8,180.80 | 8,182.05 | 8,172.75 | 8,172.80 | 447.4K |
| 10:08 | 8,172.85 | 8,172.85 | 8,167.20 | 8,167.20 | 344.5K |
| 10:09 | 8,166.60 | 8,166.60 | 8,159.05 | 8,159.05 | 653.6K |
| 10:10 | 8,158.15 | 8,160.30 | 8,158.00 | 8,158.90 | 868.7K |
| 10:11 | 8,157.60 | 8,163.30 | 8,157.60 | 8,161.70 | 367.0K |
| 10:12 | 8,161.00 | 8,163.65 | 8,161.00 | 8,163.45 | 316.9K |
| 10:13 | 8,163.30 | 8,164.05 | 8,160.15 | 8,163.00 | 307.5K |
| 10:14 | 8,164.20 | 8,165.85 | 8,164.20 | 8,164.35 | 143.7K |
| 10:15 | 8,164.30 | 8,164.30 | 8,160.45 | 8,161.30 | 341.4K |
| 10:16 | 8,161.50 | 8,161.50 | 8,157.50 | 8,157.95 | 274.2K |
| 10:17 | 8,158.45 | 8,162.20 | 8,158.20 | 8,161.25 | 182.9K |
| 10:18 | 8,161.05 | 8,161.05 | 8,159.10 | 8,159.60 | 275.5K |
| 10:19 | 8,159.50 | 8,161.05 | 8,156.85 | 8,161.05 | 326.8K |
| 10:20 | 8,161.30 | 8,162.50 | 8,159.60 | 8,162.50 | 593.8K |
| 10:21 | 8,162.50 | 8,162.65 | 8,160.00 | 8,160.10 | 204.2K |
| 10:22 | 8,159.65 | 8,161.30 | 8,157.85 | 8,159.20 | 180.5K |
| 10:23 | 8,161.35 | 8,166.05 | 8,161.35 | 8,166.05 | 331.5K |
| 10:24 | 8,165.75 | 8,166.00 | 8,163.15 | 8,164.60 | 200.5K |
| 10:25 | 8,163.50 | 8,168.90 | 8,163.50 | 8,168.90 | 224.3K |
| 10:26 | 8,168.15 | 8,168.15 | 8,166.30 | 8,166.90 | 171.0K |
| 10:27 | 8,166.95 | 8,167.90 | 8,165.10 | 8,165.10 | 146.1K |
| 10:28 | 8,165.50 | 8,173.10 | 8,164.55 | 8,173.10 | 189.0K |
| 10:29 | 8,173.10 | 8,173.85 | 8,171.20 | 8,172.85 | 205.1K |
| 10:30 | 8,172.35 | 8,173.70 | 8,168.90 | 8,169.10 | 175.1K |
| 10:31 | 8,168.30 | 8,168.30 | 8,162.10 | 8,162.65 | 235.6K |
| 10:32 | 8,162.85 | 8,163.80 | 8,162.40 | 8,163.30 | 213.2K |
| 10:33 | 8,164.90 | 8,167.15 | 8,162.90 | 8,163.10 | 209.7K |
| 10:34 | 8,163.50 | 8,164.60 | 8,162.55 | 8,164.05 | 121.6K |
| 10:35 | 8,164.60 | 8,164.60 | 8,162.50 | 8,162.50 | 124.1K |
| 10:36 | 8,162.30 | 8,165.70 | 8,162.30 | 8,165.45 | 150.6K |
| 10:37 | 8,164.80 | 8,174.00 | 8,164.80 | 8,171.05 | 351.7K |
| 10:38 | 8,171.50 | 8,174.60 | 8,170.70 | 8,173.90 | 184.8K |
| 10:39 | 8,173.30 | 8,177.15 | 8,173.30 | 8,175.15 | 391.8K |
| 10:40 | 8,174.70 | 8,176.55 | 8,173.85 | 8,175.20 | 143.1K |
| 10:41 | 8,174.20 | 8,176.10 | 8,174.20 | 8,175.85 | 140.0K |
| 10:42 | 8,175.30 | 8,175.70 | 8,172.95 | 8,172.95 | 177.3K |
| 10:43 | 8,174.05 | 8,174.05 | 8,167.95 | 8,167.95 | 205.7K |
| 10:44 | 8,167.85 | 8,171.70 | 8,167.65 | 8,169.55 | 161.8K |
| 10:45 | 8,169.45 | 8,169.45 | 8,163.35 | 8,163.55 | 358.8K |
| 10:46 | 8,163.85 | 8,163.85 | 8,162.30 | 8,163.55 | 239.2K |
| 10:47 | 8,163.55 | 8,163.80 | 8,158.75 | 8,159.50 | 363.3K |
| 10:48 | 8,159.45 | 8,161.90 | 8,159.45 | 8,161.65 | 200.8K |
| 10:49 | 8,161.65 | 8,162.25 | 8,160.45 | 8,160.45 | 204.6K |
| 10:50 | 8,161.00 | 8,162.70 | 8,160.95 | 8,162.70 | 160.9K |
| 10:51 | 8,163.10 | 8,164.55 | 8,162.80 | 8,164.55 | 241.3K |
| 10:52 | 8,164.35 | 8,169.85 | 8,164.35 | 8,168.60 | 290.1K |
| 10:53 | 8,168.40 | 8,168.55 | 8,165.45 | 8,165.45 | 152.8K |
| 10:54 | 8,165.60 | 8,167.55 | 8,165.00 | 8,167.30 | 181.0K |
| 10:55 | 8,167.15 | 8,169.35 | 8,165.40 | 8,165.40 | 179.8K |
| 10:56 | 8,164.65 | 8,164.90 | 8,163.45 | 8,164.05 | 401.2K |
| 10:57 | 8,164.10 | 8,167.20 | 8,164.10 | 8,167.20 | 196.9K |
| 10:58 | 8,166.15 | 8,169.20 | 8,166.15 | 8,167.60 | 179.6K |
| 10:59 | 8,167.20 | 8,168.20 | 8,167.00 | 8,167.65 | 218.0K |
| 11:00 | 8,167.00 | 8,168.20 | 8,163.70 | 8,165.10 | 206.5K |
| 11:01 | 8,164.30 | 8,164.70 | 8,161.25 | 8,161.25 | 192.3K |
| 11:02 | 8,160.40 | 8,161.10 | 8,160.20 | 8,160.20 | 150.2K |
| 11:03 | 8,159.95 | 8,163.90 | 8,159.50 | 8,163.40 | 231.9K |
| 11:04 | 8,163.55 | 8,166.80 | 8,163.30 | 8,165.95 | 187.5K |
| 11:05 | 8,165.60 | 8,166.20 | 8,163.80 | 8,163.85 | 175.2K |
| 11:06 | 8,162.95 | 8,165.40 | 8,162.95 | 8,163.70 | 159.1K |
| 11:07 | 8,163.55 | 8,164.30 | 8,162.90 | 8,163.90 | 106.5K |
| 11:08 | 8,163.50 | 8,168.55 | 8,163.50 | 8,168.55 | 228.0K |
| 11:09 | 8,169.15 | 8,171.15 | 8,168.85 | 8,170.50 | 241.0K |
| 11:10 | 8,169.40 | 8,169.40 | 8,165.25 | 8,166.15 | 207.3K |
| 11:11 | 8,165.80 | 8,165.80 | 8,163.15 | 8,164.30 | 183.8K |
| 11:12 | 8,164.20 | 8,166.45 | 8,164.15 | 8,165.20 | 215.8K |
| 11:13 | 8,165.45 | 8,165.45 | 8,161.30 | 8,161.30 | 193.1K |
| 11:14 | 8,161.70 | 8,164.00 | 8,161.70 | 8,163.70 | 156.4K |
| 11:15 | 8,163.70 | 8,164.10 | 8,161.50 | 8,162.30 | 139.3K |
| 11:16 | 8,162.15 | 8,163.80 | 8,161.25 | 8,163.05 | 156.1K |
| 11:17 | 8,163.20 | 8,164.55 | 8,163.20 | 8,163.85 | 119.2K |
| 11:18 | 8,164.05 | 8,164.05 | 8,161.60 | 8,161.60 | 151.7K |
| 11:19 | 8,161.15 | 8,161.15 | 8,159.35 | 8,160.50 | 221.3K |
| 11:20 | 8,160.40 | 8,161.10 | 8,159.45 | 8,160.70 | 265.0K |
| 11:21 | 8,160.70 | 8,162.65 | 8,160.60 | 8,162.00 | 122.4K |
| 11:22 | 8,162.35 | 8,163.40 | 8,161.90 | 8,162.70 | 135.1K |
| 11:23 | 8,161.65 | 8,161.65 | 8,158.45 | 8,161.10 | 133.5K |
| 11:24 | 8,161.80 | 8,161.95 | 8,160.60 | 8,161.25 | 166.1K |
| 11:25 | 8,161.45 | 8,161.50 | 8,159.05 | 8,159.05 | 160.1K |
| 11:26 | 8,158.80 | 8,158.80 | 8,154.60 | 8,154.75 | 533.5K |
| 11:27 | 8,154.50 | 8,165.05 | 8,154.40 | 8,165.05 | 411.9K |
| 11:28 | 8,164.45 | 8,165.45 | 8,161.65 | 8,165.05 | 164.4K |
| 11:29 | 8,164.75 | 8,164.75 | 8,163.20 | 8,163.20 | 112.3K |
| 11:30 | 8,163.25 | 8,163.45 | 8,161.15 | 8,161.15 | 151.6K |
| 11:31 | 8,161.05 | 8,162.50 | 8,158.55 | 8,162.00 | 332.6K |
| 11:32 | 8,162.50 | 8,163.85 | 8,162.50 | 8,162.90 | 92.0K |
| 11:33 | 8,162.30 | 8,164.80 | 8,162.30 | 8,164.10 | 107.2K |
| 11:34 | 8,164.10 | 8,168.15 | 8,164.10 | 8,168.15 | 203.0K |
| 11:35 | 8,167.85 | 8,169.70 | 8,167.60 | 8,167.60 | 192.0K |
| 11:36 | 8,167.60 | 8,168.35 | 8,167.40 | 8,167.90 | 421.8K |
| 11:37 | 8,167.20 | 8,167.60 | 8,165.00 | 8,165.40 | 143.7K |
| 11:38 | 8,164.60 | 8,165.35 | 8,163.65 | 8,165.35 | 234.4K |
| 11:39 | 8,165.40 | 8,165.65 | 8,163.55 | 8,163.55 | 115.0K |
| 11:40 | 8,163.80 | 8,165.20 | 8,163.80 | 8,164.25 | 156.4K |
| 11:41 | 8,162.80 | 8,163.20 | 8,161.10 | 8,161.95 | 137.3K |
| 11:42 | 8,161.70 | 8,161.70 | 8,158.80 | 8,159.40 | 107.3K |
| 11:43 | 8,158.95 | 8,160.15 | 8,158.65 | 8,160.00 | 166.8K |
| 11:44 | 8,160.35 | 8,165.60 | 8,160.35 | 8,162.55 | 272.7K |
| 11:45 | 8,162.00 | 8,166.25 | 8,162.00 | 8,166.05 | 234.7K |
| 11:46 | 8,165.85 | 8,165.85 | 8,163.40 | 8,165.35 | 224.2K |
| 11:47 | 8,165.25 | 8,166.80 | 8,164.85 | 8,166.80 | 154.0K |
| 11:48 | 8,165.45 | 8,166.50 | 8,164.85 | 8,165.45 | 177.8K |
| 11:49 | 8,165.30 | 8,165.95 | 8,162.70 | 8,163.05 | 476.7K |
| 11:50 | 8,162.45 | 8,162.80 | 8,160.95 | 8,162.80 | 358.5K |
| 11:51 | 8,162.70 | 8,164.75 | 8,161.95 | 8,162.60 | 157.9K |
| 11:52 | 8,161.90 | 8,162.50 | 8,160.60 | 8,161.95 | 129.0K |
| 11:53 | 8,161.80 | 8,162.95 | 8,159.35 | 8,162.75 | 197.9K |
| 11:54 | 8,162.65 | 8,163.85 | 8,160.05 | 8,161.35 | 270.6K |
| 11:55 | 8,161.55 | 8,161.95 | 8,160.20 | 8,161.95 | 159.3K |
| 11:56 | 8,161.95 | 8,163.05 | 8,160.70 | 8,161.95 | 177.1K |
| 11:57 | 8,162.25 | 8,162.25 | 8,158.25 | 8,158.25 | 258.9K |
| 11:58 | 8,158.10 | 8,158.30 | 8,155.80 | 8,155.85 | 406.4K |
| 11:59 | 8,155.50 | 8,156.05 | 8,150.15 | 8,150.15 | 430.0K |
| 12:00 | 8,150.25 | 8,153.35 | 8,148.65 | 8,148.65 | 260.8K |
| 12:01 | 8,145.80 | 8,146.95 | 8,144.10 | 8,144.30 | 533.5K |
| 12:02 | 8,144.45 | 8,145.20 | 8,142.60 | 8,144.80 | 338.1K |
| 12:03 | 8,145.15 | 8,148.35 | 8,144.95 | 8,147.95 | 307.2K |
| 12:04 | 8,147.00 | 8,149.75 | 8,146.65 | 8,149.75 | 303.3K |
| 12:05 | 8,149.45 | 8,153.65 | 8,149.45 | 8,153.00 | 144.2K |
| 12:06 | 8,151.90 | 8,152.10 | 8,149.70 | 8,149.70 | 224.4K |
| 12:07 | 8,150.20 | 8,150.40 | 8,148.20 | 8,148.85 | 110.1K |
| 12:08 | 8,147.60 | 8,147.60 | 8,146.30 | 8,146.65 | 182.1K |
| 12:09 | 8,146.85 | 8,148.60 | 8,145.75 | 8,148.60 | 142.2K |
| 12:10 | 8,148.20 | 8,151.90 | 8,148.10 | 8,151.45 | 148.8K |
| 12:11 | 8,150.25 | 8,152.75 | 8,150.25 | 8,151.35 | 140.7K |
| 12:12 | 8,151.55 | 8,151.75 | 8,150.10 | 8,151.75 | 144.0K |
| 12:13 | 8,150.35 | 8,151.00 | 8,146.55 | 8,146.80 | 234.3K |
| 12:14 | 8,147.00 | 8,151.15 | 8,146.50 | 8,151.15 | 202.3K |
| 12:15 | 8,149.65 | 8,151.50 | 8,149.55 | 8,149.70 | 106.0K |
| 12:16 | 8,149.30 | 8,152.25 | 8,148.05 | 8,151.55 | 160.8K |
| 12:17 | 8,151.80 | 8,153.90 | 8,151.50 | 8,153.00 | 105.8K |
| 12:18 | 8,152.95 | 8,153.60 | 8,150.35 | 8,151.30 | 201.8K |
| 12:19 | 8,150.30 | 8,151.75 | 8,146.40 | 8,146.40 | 129.1K |
| 12:20 | 8,146.65 | 8,152.15 | 8,145.65 | 8,151.85 | 174.3K |
| 12:21 | 8,152.20 | 8,156.00 | 8,151.50 | 8,152.90 | 233.0K |
| 12:22 | 8,153.50 | 8,155.00 | 8,152.10 | 8,152.25 | 154.5K |
| 12:23 | 8,151.80 | 8,152.25 | 8,150.90 | 8,151.20 | 110.2K |
| 12:24 | 8,150.35 | 8,151.65 | 8,149.80 | 8,151.50 | 117.2K |
| 12:25 | 8,150.40 | 8,151.40 | 8,149.25 | 8,151.40 | 178.6K |
| 12:26 | 8,150.85 | 8,151.95 | 8,149.75 | 8,151.25 | 258.8K |
| 12:27 | 8,151.80 | 8,154.55 | 8,151.80 | 8,154.00 | 507.6K |
| 12:28 | 8,153.60 | 8,158.45 | 8,153.60 | 8,158.45 | 247.9K |
| 12:29 | 8,157.10 | 8,157.10 | 8,155.60 | 8,156.40 | 214.4K |
| 12:30 | 8,156.40 | 8,156.55 | 8,153.55 | 8,154.10 | 174.4K |
| 12:31 | 8,154.50 | 8,154.70 | 8,153.30 | 8,153.90 | 147.5K |
| 12:32 | 8,154.15 | 8,157.10 | 8,153.90 | 8,155.05 | 198.8K |
| 12:33 | 8,155.05 | 8,155.25 | 8,153.65 | 8,154.00 | 123.2K |
| 12:34 | 8,153.40 | 8,153.75 | 8,152.45 | 8,152.75 | 175.0K |
| 12:35 | 8,152.85 | 8,154.85 | 8,152.30 | 8,154.25 | 154.2K |
| 12:36 | 8,154.15 | 8,156.40 | 8,153.25 | 8,154.15 | 149.3K |
| 12:37 | 8,153.50 | 8,153.50 | 8,151.15 | 8,152.70 | 140.6K |
| 12:38 | 8,152.25 | 8,152.60 | 8,149.00 | 8,152.50 | 173.5K |
| 12:39 | 8,152.45 | 8,153.80 | 8,152.40 | 8,153.25 | 85.0K |
| 12:40 | 8,153.70 | 8,156.45 | 8,153.50 | 8,155.95 | 139.1K |
| 12:41 | 8,155.15 | 8,155.45 | 8,154.45 | 8,154.90 | 114.2K |
| 12:42 | 8,154.90 | 8,154.90 | 8,151.50 | 8,151.50 | 149.6K |
| 12:43 | 8,151.70 | 8,154.90 | 8,151.45 | 8,154.75 | 141.2K |
| 12:44 | 8,155.45 | 8,159.25 | 8,154.80 | 8,159.00 | 228.7K |
| 12:45 | 8,158.20 | 8,165.10 | 8,158.20 | 8,165.10 | 267.2K |
| 12:46 | 8,164.55 | 8,164.55 | 8,160.35 | 8,160.70 | 176.7K |
| 12:47 | 8,160.50 | 8,161.25 | 8,159.65 | 8,160.85 | 351.6K |
| 12:48 | 8,160.10 | 8,161.75 | 8,159.95 | 8,161.25 | 265.5K |
| 12:49 | 8,160.75 | 8,161.40 | 8,158.50 | 8,158.65 | 110.4K |
| 12:50 | 8,158.30 | 8,159.05 | 8,157.25 | 8,157.70 | 159.9K |
| 12:51 | 8,157.65 | 8,157.65 | 8,154.80 | 8,154.90 | 144.7K |
| 12:52 | 8,153.85 | 8,154.45 | 8,152.75 | 8,154.00 | 175.9K |
| 12:53 | 8,153.65 | 8,153.75 | 8,151.50 | 8,151.95 | 122.8K |
| 12:54 | 8,152.55 | 8,155.35 | 8,152.15 | 8,155.00 | 299.5K |
| 12:55 | 8,155.15 | 8,158.15 | 8,154.80 | 8,158.10 | 139.2K |
| 12:56 | 8,159.40 | 8,160.45 | 8,158.65 | 8,159.25 | 146.8K |
| 12:57 | 8,158.85 | 8,159.55 | 8,156.75 | 8,157.30 | 135.7K |
| 12:58 | 8,156.60 | 8,156.60 | 8,154.70 | 8,155.20 | 98.0K |
| 12:59 | 8,154.00 | 8,156.10 | 8,154.00 | 8,154.55 | 121.8K |
| 13:00 | 8,155.30 | 8,155.60 | 8,153.15 | 8,153.95 | 194.4K |
| 13:01 | 8,152.55 | 8,153.65 | 8,152.55 | 8,153.25 | 143.7K |
| 13:02 | 8,153.60 | 8,154.40 | 8,152.90 | 8,154.15 | 130.7K |
| 13:03 | 8,154.20 | 8,155.10 | 8,153.75 | 8,154.10 | 148.1K |
| 13:04 | 8,153.85 | 8,154.00 | 8,152.65 | 8,153.15 | 192.1K |
| 13:05 | 8,153.60 | 8,153.85 | 8,151.85 | 8,152.90 | 82.0K |
| 13:06 | 8,152.20 | 8,155.05 | 8,152.15 | 8,154.40 | 131.5K |
| 13:07 | 8,154.45 | 8,155.10 | 8,153.95 | 8,154.35 | 114.7K |
| 13:08 | 8,154.10 | 8,154.90 | 8,153.80 | 8,154.50 | 93.4K |
| 13:09 | 8,153.85 | 8,154.40 | 8,153.00 | 8,153.50 | 116.9K |
| 13:10 | 8,153.25 | 8,154.30 | 8,153.10 | 8,153.10 | 101.3K |
| 13:11 | 8,152.85 | 8,153.35 | 8,151.30 | 8,151.75 | 191.3K |
| 13:12 | 8,152.15 | 8,153.25 | 8,151.90 | 8,151.95 | 204.3K |
| 13:13 | 8,152.40 | 8,153.70 | 8,151.50 | 8,153.70 | 124.9K |
| 13:14 | 8,153.25 | 8,155.25 | 8,151.30 | 8,155.25 | 128.2K |
| 13:15 | 8,154.75 | 8,155.45 | 8,152.90 | 8,155.45 | 110.3K |
| 13:16 | 8,154.95 | 8,156.10 | 8,153.95 | 8,154.30 | 138.2K |
| 13:17 | 8,153.75 | 8,154.55 | 8,151.45 | 8,151.45 | 174.1K |
| 13:18 | 8,151.65 | 8,152.05 | 8,150.50 | 8,151.75 | 120.8K |
| 13:19 | 8,151.95 | 8,151.95 | 8,148.85 | 8,149.15 | 186.0K |
| 13:20 | 8,149.55 | 8,151.80 | 8,149.25 | 8,151.40 | 126.4K |
| 13:21 | 8,151.80 | 8,153.50 | 8,151.35 | 8,153.30 | 282.7K |
| 13:22 | 8,153.20 | 8,155.50 | 8,153.20 | 8,154.15 | 276.6K |
| 13:23 | 8,154.10 | 8,154.50 | 8,152.10 | 8,154.15 | 98.9K |
| 13:24 | 8,153.90 | 8,153.90 | 8,147.70 | 8,147.95 | 180.5K |
| 13:25 | 8,148.05 | 8,150.95 | 8,148.05 | 8,150.25 | 160.0K |
| 13:26 | 8,150.60 | 8,154.95 | 8,150.60 | 8,154.25 | 175.1K |
| 13:27 | 8,153.90 | 8,157.05 | 8,153.40 | 8,157.05 | 225.4K |
| 13:28 | 8,156.45 | 8,159.65 | 8,156.45 | 8,156.75 | 176.8K |
| 13:29 | 8,155.65 | 8,158.25 | 8,155.65 | 8,158.25 | 183.0K |
| 13:30 | 8,157.65 | 8,157.65 | 8,155.00 | 8,156.30 | 162.3K |
| 13:31 | 8,156.40 | 8,156.40 | 8,154.70 | 8,154.95 | 123.9K |
| 13:32 | 8,154.65 | 8,154.65 | 8,151.95 | 8,151.95 | 143.2K |
| 13:33 | 8,152.45 | 8,152.45 | 8,150.80 | 8,150.80 | 128.2K |
| 13:34 | 8,150.40 | 8,150.40 | 8,143.95 | 8,143.95 | 378.0K |
| 13:35 | 8,144.55 | 8,146.35 | 8,143.90 | 8,145.70 | 188.5K |
| 13:36 | 8,145.50 | 8,146.75 | 8,144.55 | 8,146.75 | 134.2K |
| 13:37 | 8,146.50 | 8,150.70 | 8,146.35 | 8,150.40 | 420.5K |
| 13:38 | 8,150.60 | 8,151.40 | 8,150.25 | 8,150.50 | 219.0K |
| 13:39 | 8,151.00 | 8,151.00 | 8,148.15 | 8,150.55 | 175.6K |
| 13:40 | 8,150.35 | 8,150.80 | 8,148.85 | 8,149.10 | 138.0K |
| 13:41 | 8,148.85 | 8,150.25 | 8,148.80 | 8,149.75 | 125.5K |
| 13:42 | 8,149.75 | 8,151.30 | 8,149.50 | 8,149.50 | 125.9K |
| 13:43 | 8,149.50 | 8,150.20 | 8,148.30 | 8,150.20 | 215.9K |
| 13:44 | 8,150.95 | 8,152.00 | 8,150.95 | 8,151.80 | 166.5K |
| 13:45 | 8,151.50 | 8,152.80 | 8,151.00 | 8,152.70 | 218.4K |
| 13:46 | 8,153.15 | 8,153.45 | 8,151.65 | 8,152.50 | 143.6K |
| 13:47 | 8,152.65 | 8,153.80 | 8,151.55 | 8,153.80 | 137.0K |
| 13:48 | 8,154.90 | 8,156.05 | 8,154.80 | 8,155.95 | 206.9K |
| 13:49 | 8,156.15 | 8,159.15 | 8,155.95 | 8,156.95 | 819.3K |
| 13:50 | 8,157.50 | 8,158.05 | 8,155.20 | 8,156.45 | 157.0K |
| 13:51 | 8,155.80 | 8,164.05 | 8,155.80 | 8,164.05 | 263.9K |
| 13:52 | 8,164.35 | 8,164.35 | 8,161.05 | 8,161.15 | 247.3K |
| 13:53 | 8,160.75 | 8,162.75 | 8,160.75 | 8,162.00 | 254.1K |
| 13:54 | 8,161.85 | 8,162.20 | 8,160.75 | 8,161.45 | 163.6K |
| 13:55 | 8,161.65 | 8,162.10 | 8,159.35 | 8,159.35 | 305.2K |
| 13:56 | 8,158.95 | 8,160.15 | 8,158.35 | 8,159.15 | 156.2K |
| 13:57 | 8,159.65 | 8,159.65 | 8,158.10 | 8,158.60 | 145.3K |
| 13:58 | 8,158.60 | 8,159.60 | 8,157.85 | 8,158.00 | 153.1K |
| 13:59 | 8,157.75 | 8,157.75 | 8,155.90 | 8,157.45 | 197.0K |
| 14:00 | 8,157.45 | 8,158.00 | 8,156.45 | 8,157.95 | 171.3K |
| 14:01 | 8,157.15 | 8,157.85 | 8,156.15 | 8,156.45 | 118.9K |
| 14:02 | 8,156.35 | 8,156.35 | 8,154.60 | 8,154.95 | 188.5K |
| 14:03 | 8,154.65 | 8,154.65 | 8,152.85 | 8,152.85 | 234.3K |
| 14:04 | 8,152.70 | 8,152.70 | 8,148.65 | 8,150.05 | 367.1K |
| 14:05 | 8,149.75 | 8,150.55 | 8,148.70 | 8,150.35 | 179.9K |
| 14:06 | 8,150.25 | 8,153.65 | 8,149.75 | 8,152.65 | 215.9K |
| 14:07 | 8,151.40 | 8,153.40 | 8,151.15 | 8,151.90 | 226.8K |
| 14:08 | 8,151.20 | 8,152.05 | 8,149.60 | 8,149.60 | 256.6K |
| 14:09 | 8,149.20 | 8,149.75 | 8,148.65 | 8,148.95 | 242.0K |
| 14:10 | 8,148.85 | 8,149.75 | 8,148.65 | 8,149.35 | 219.3K |
| 14:11 | 8,150.60 | 8,151.10 | 8,149.55 | 8,149.90 | 266.1K |
| 14:12 | 8,150.25 | 8,150.35 | 8,149.00 | 8,149.80 | 174.6K |
| 14:13 | 8,149.95 | 8,149.95 | 8,147.90 | 8,148.50 | 225.1K |
| 14:14 | 8,148.10 | 8,148.10 | 8,144.80 | 8,144.80 | 290.4K |
| 14:15 | 8,144.55 | 8,146.90 | 8,144.50 | 8,145.95 | 270.7K |
| 14:16 | 8,145.75 | 8,146.30 | 8,145.25 | 8,145.75 | 158.9K |
| 14:17 | 8,145.50 | 8,145.85 | 8,144.00 | 8,144.40 | 201.3K |
| 14:18 | 8,144.15 | 8,144.15 | 8,142.90 | 8,144.00 | 193.3K |
| 14:19 | 8,144.10 | 8,146.75 | 8,144.10 | 8,146.15 | 173.9K |
| 14:20 | 8,144.85 | 8,145.65 | 8,144.30 | 8,144.95 | 185.7K |
| 14:21 | 8,144.90 | 8,144.95 | 8,141.90 | 8,142.20 | 171.4K |
| 14:22 | 8,142.25 | 8,143.35 | 8,141.55 | 8,142.65 | 235.8K |
| 14:23 | 8,142.80 | 8,142.80 | 8,139.20 | 8,139.75 | 166.8K |
| 14:24 | 8,139.35 | 8,143.50 | 8,139.05 | 8,143.50 | 397.6K |
| 14:25 | 8,142.90 | 8,145.35 | 8,142.65 | 8,145.35 | 423.2K |
| 14:26 | 8,144.90 | 8,144.90 | 8,142.05 | 8,142.30 | 176.4K |
| 14:27 | 8,142.30 | 8,144.55 | 8,142.00 | 8,143.25 | 170.1K |
| 14:28 | 8,143.40 | 8,143.40 | 8,141.30 | 8,142.80 | 238.9K |
| 14:29 | 8,142.10 | 8,144.15 | 8,142.10 | 8,144.15 | 239.2K |
| 14:30 | 8,143.95 | 8,150.15 | 8,143.75 | 8,150.15 | 409.7K |
| 14:31 | 8,150.20 | 8,152.70 | 8,149.70 | 8,151.95 | 251.6K |
| 14:32 | 8,151.80 | 8,154.20 | 8,151.80 | 8,153.80 | 286.3K |
| 14:33 | 8,152.90 | 8,156.35 | 8,152.90 | 8,155.80 | 337.1K |
| 14:34 | 8,155.50 | 8,155.50 | 8,153.70 | 8,154.15 | 286.7K |
| 14:35 | 8,154.70 | 8,157.80 | 8,154.55 | 8,156.05 | 243.7K |
| 14:36 | 8,156.35 | 8,157.25 | 8,155.85 | 8,156.60 | 195.8K |
| 14:37 | 8,156.55 | 8,159.00 | 8,155.75 | 8,159.00 | 236.5K |
| 14:38 | 8,158.35 | 8,159.75 | 8,158.05 | 8,159.40 | 306.4K |
| 14:39 | 8,159.50 | 8,159.50 | 8,157.65 | 8,158.60 | 202.4K |
| 14:40 | 8,158.75 | 8,167.70 | 8,158.55 | 8,167.70 | 678.2K |
| 14:41 | 8,167.95 | 8,167.95 | 8,162.30 | 8,163.50 | 349.8K |
| 14:42 | 8,163.90 | 8,165.85 | 8,160.50 | 8,161.00 | 300.8K |
| 14:43 | 8,160.70 | 8,161.20 | 8,159.20 | 8,160.80 | 309.8K |
| 14:44 | 8,160.05 | 8,160.30 | 8,158.60 | 8,159.25 | 245.7K |
| 14:45 | 8,159.05 | 8,161.40 | 8,159.05 | 8,159.35 | 248.2K |
| 14:46 | 8,159.65 | 8,159.65 | 8,157.55 | 8,157.70 | 345.5K |
| 14:47 | 8,157.25 | 8,159.65 | 8,155.20 | 8,159.65 | 516.3K |
| 14:48 | 8,159.75 | 8,164.05 | 8,159.20 | 8,164.05 | 432.0K |
| 14:49 | 8,163.45 | 8,163.45 | 8,160.25 | 8,160.90 | 299.1K |
| 14:50 | 8,161.15 | 8,163.65 | 8,160.70 | 8,163.20 | 251.5K |
| 14:51 | 8,162.85 | 8,163.25 | 8,161.25 | 8,163.25 | 257.8K |
| 14:52 | 8,162.65 | 8,163.25 | 8,160.25 | 8,163.10 | 354.2K |
| 14:53 | 8,163.05 | 8,164.60 | 8,162.45 | 8,162.45 | 375.9K |
| 14:54 | 8,163.35 | 8,164.75 | 8,162.50 | 8,164.50 | 270.9K |
| 14:55 | 8,164.80 | 8,166.40 | 8,163.85 | 8,164.55 | 327.2K |
| 14:56 | 8,164.70 | 8,165.45 | 8,162.20 | 8,165.45 | 287.9K |
| 14:57 | 8,165.85 | 8,167.95 | 8,164.95 | 8,166.75 | 306.3K |
| 14:58 | 8,166.40 | 8,168.95 | 8,166.40 | 8,167.70 | 297.8K |
| 14:59 | 8,168.50 | 8,168.50 | 8,167.90 | 8,168.45 | 205.2K |
| 15:00 | 8,172.70 | 8,172.70 | 8,170.15 | 8,171.65 | 988.3K |
| 15:01 | 8,171.95 | 8,171.95 | 8,166.75 | 8,171.85 | 814.0K |
| 15:02 | 8,171.90 | 8,172.05 | 8,170.20 | 8,170.60 | 353.8K |
| 15:03 | 8,170.35 | 8,173.10 | 8,170.30 | 8,172.95 | 382.7K |
| 15:04 | 8,173.00 | 8,173.10 | 8,171.60 | 8,171.85 | 378.9K |
| 15:05 | 8,171.90 | 8,172.00 | 8,170.25 | 8,171.35 | 544.3K |
| 15:06 | 8,171.05 | 8,171.35 | 8,167.60 | 8,168.50 | 503.5K |
| 15:07 | 8,168.25 | 8,168.25 | 8,165.20 | 8,166.95 | 801.9K |
| 15:08 | 8,166.90 | 8,168.30 | 8,165.85 | 8,168.30 | 592.5K |
| 15:09 | 8,168.30 | 8,170.30 | 8,167.40 | 8,170.15 | 758.6K |
| 15:10 | 8,171.30 | 8,174.10 | 8,171.10 | 8,173.95 | 1,198.8K |
| 15:11 | 8,173.65 | 8,173.65 | 8,171.70 | 8,172.10 | 486.7K |
| 15:12 | 8,172.50 | 8,172.50 | 8,171.20 | 8,171.45 | 829.4K |
| 15:13 | 8,171.70 | 8,171.70 | 8,169.35 | 8,170.35 | 628.3K |
| 15:14 | 8,170.30 | 8,170.95 | 8,169.70 | 8,170.85 | 769.2K |
| 15:15 | 8,171.70 | 8,173.60 | 8,171.70 | 8,172.00 | 1,151.0K |
| 15:16 | 8,172.35 | 8,172.35 | 8,167.65 | 8,169.60 | 999.6K |
| 15:17 | 8,168.80 | 8,169.35 | 8,166.75 | 8,166.75 | 670.0K |
| 15:18 | 8,166.65 | 8,169.35 | 8,165.50 | 8,169.35 | 1,018.2K |
| 15:19 | 8,168.90 | 8,169.65 | 8,168.65 | 8,169.20 | 732.0K |
| 15:20 | 8,169.45 | 8,169.45 | 8,166.35 | 8,168.10 | 910.9K |
| 15:21 | 8,167.95 | 8,169.30 | 8,167.95 | 8,169.30 | 636.4K |
| 15:22 | 8,169.35 | 8,169.80 | 8,169.00 | 8,169.80 | 579.9K |
| 15:23 | 8,169.80 | 8,169.85 | 8,169.15 | 8,169.50 | 748.7K |
| 15:24 | 8,169.35 | 8,170.05 | 8,168.15 | 8,170.05 | 837.1K |
| 15:25 | 8,170.25 | 8,174.05 | 8,170.15 | 8,174.05 | 759.3K |
| 15:26 | 8,173.95 | 8,173.95 | 8,171.45 | 8,172.05 | 698.3K |
| 15:27 | 8,172.00 | 8,172.00 | 8,169.95 | 8,169.95 | 592.4K |
| 15:28 | 8,168.25 | 8,169.60 | 8,165.90 | 8,167.60 | 578.1K |
| 15:29 | 8,166.85 | 8,170.05 | 8,165.95 | 8,169.85 | 367.0K |