9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,016.30 | 8,016.30 | 8,016.30 | 8,016.30 | 30.6K |
| 09:15 | 8,016.60 | 8,016.60 | 7,992.40 | 8,000.55 | 4,162.4K |
| 09:16 | 7,999.75 | 8,000.85 | 7,991.95 | 8,000.85 | 1,387.0K |
| 09:17 | 7,999.35 | 8,006.85 | 7,999.35 | 8,004.40 | 1,225.9K |
| 09:18 | 8,006.25 | 8,006.25 | 7,998.25 | 8,001.05 | 1,060.8K |
| 09:19 | 8,000.20 | 8,000.20 | 7,996.65 | 7,996.85 | 906.5K |
| 09:20 | 7,993.50 | 8,000.45 | 7,989.95 | 7,993.45 | 1,092.7K |
| 09:21 | 7,993.60 | 7,998.10 | 7,986.60 | 7,986.60 | 866.6K |
| 09:22 | 7,986.60 | 7,986.80 | 7,980.30 | 7,983.90 | 718.4K |
| 09:23 | 7,984.45 | 7,984.45 | 7,976.95 | 7,976.95 | 826.6K |
| 09:24 | 7,975.10 | 7,975.10 | 7,961.20 | 7,961.20 | 763.5K |
| 09:25 | 7,963.20 | 7,963.20 | 7,957.20 | 7,957.20 | 993.4K |
| 09:26 | 7,956.10 | 7,956.10 | 7,952.45 | 7,954.70 | 778.7K |
| 09:27 | 7,954.85 | 7,958.00 | 7,954.80 | 7,956.85 | 831.9K |
| 09:28 | 7,957.95 | 7,957.95 | 7,946.40 | 7,946.40 | 755.0K |
| 09:29 | 7,944.40 | 7,945.15 | 7,942.20 | 7,943.35 | 848.0K |
| 09:30 | 7,942.00 | 7,942.00 | 7,936.95 | 7,937.35 | 1,488.5K |
| 09:31 | 7,935.25 | 7,937.25 | 7,927.90 | 7,927.90 | 1,034.6K |
| 09:32 | 7,926.20 | 7,929.45 | 7,926.20 | 7,927.90 | 960.7K |
| 09:33 | 7,932.60 | 7,934.65 | 7,926.70 | 7,929.25 | 1,507.5K |
| 09:34 | 7,928.10 | 7,928.10 | 7,920.20 | 7,920.20 | 756.5K |
| 09:35 | 7,920.45 | 7,922.45 | 7,916.20 | 7,917.00 | 609.2K |
| 09:36 | 7,917.10 | 7,922.65 | 7,912.15 | 7,912.15 | 889.0K |
| 09:37 | 7,911.60 | 7,912.50 | 7,908.85 | 7,910.45 | 697.8K |
| 09:38 | 7,909.70 | 7,912.25 | 7,909.05 | 7,912.25 | 791.4K |
| 09:39 | 7,910.80 | 7,913.10 | 7,909.75 | 7,912.65 | 816.8K |
| 09:40 | 7,911.55 | 7,911.55 | 7,897.45 | 7,897.90 | 999.0K |
| 09:41 | 7,898.55 | 7,899.65 | 7,896.70 | 7,896.70 | 679.7K |
| 09:42 | 7,896.90 | 7,915.40 | 7,895.50 | 7,915.40 | 1,189.6K |
| 09:43 | 7,912.00 | 7,912.00 | 7,903.00 | 7,904.65 | 923.8K |
| 09:44 | 7,905.10 | 7,906.05 | 7,900.35 | 7,902.20 | 884.9K |
| 09:45 | 7,900.60 | 7,900.75 | 7,889.20 | 7,889.20 | 654.2K |
| 09:46 | 7,889.20 | 7,889.20 | 7,882.15 | 7,884.95 | 894.8K |
| 09:47 | 7,884.70 | 7,886.70 | 7,883.95 | 7,884.35 | 743.9K |
| 09:48 | 7,884.10 | 7,891.25 | 7,880.30 | 7,884.85 | 1,248.9K |
| 09:49 | 7,884.10 | 7,886.15 | 7,878.85 | 7,878.85 | 630.1K |
| 09:50 | 7,879.25 | 7,884.10 | 7,878.35 | 7,878.35 | 708.0K |
| 09:51 | 7,877.55 | 7,890.65 | 7,877.40 | 7,883.85 | 1,022.9K |
| 09:52 | 7,885.45 | 7,888.75 | 7,881.75 | 7,883.15 | 645.5K |
| 09:53 | 7,884.10 | 7,884.70 | 7,876.55 | 7,877.50 | 737.8K |
| 09:54 | 7,877.35 | 7,885.75 | 7,877.10 | 7,885.75 | 516.9K |
| 09:55 | 7,886.80 | 7,894.30 | 7,883.90 | 7,891.60 | 1,097.7K |
| 09:56 | 7,891.55 | 7,891.55 | 7,883.30 | 7,883.30 | 695.5K |
| 09:57 | 7,883.15 | 7,885.00 | 7,876.75 | 7,876.75 | 638.1K |
| 09:58 | 7,876.05 | 7,876.05 | 7,871.45 | 7,872.20 | 967.1K |
| 09:59 | 7,871.10 | 7,876.50 | 7,870.55 | 7,875.80 | 599.9K |
| 10:00 | 7,875.70 | 7,876.20 | 7,868.70 | 7,873.05 | 541.6K |
| 10:01 | 7,873.55 | 7,876.90 | 7,871.35 | 7,873.20 | 501.9K |
| 10:02 | 7,873.30 | 7,876.20 | 7,870.25 | 7,875.20 | 436.6K |
| 10:03 | 7,876.90 | 7,880.65 | 7,872.70 | 7,873.65 | 656.4K |
| 10:04 | 7,873.85 | 7,875.70 | 7,872.85 | 7,875.70 | 663.5K |
| 10:05 | 7,875.10 | 7,877.80 | 7,873.85 | 7,876.80 | 594.1K |
| 10:06 | 7,875.85 | 7,877.10 | 7,873.85 | 7,874.00 | 487.5K |
| 10:07 | 7,873.60 | 7,873.60 | 7,867.90 | 7,872.45 | 662.8K |
| 10:08 | 7,872.55 | 7,890.25 | 7,872.40 | 7,882.60 | 1,002.0K |
| 10:09 | 7,883.90 | 7,889.25 | 7,883.90 | 7,887.10 | 757.9K |
| 10:10 | 7,886.80 | 7,889.95 | 7,883.95 | 7,888.10 | 546.4K |
| 10:11 | 7,887.85 | 7,891.25 | 7,886.85 | 7,887.85 | 578.8K |
| 10:12 | 7,885.95 | 7,885.95 | 7,877.25 | 7,883.60 | 420.7K |
| 10:13 | 7,883.45 | 7,883.50 | 7,876.05 | 7,876.65 | 367.8K |
| 10:14 | 7,876.25 | 7,877.00 | 7,873.85 | 7,876.00 | 543.0K |
| 10:15 | 7,875.35 | 7,875.35 | 7,867.50 | 7,867.50 | 531.3K |
| 10:16 | 7,866.75 | 7,872.30 | 7,864.70 | 7,872.30 | 537.8K |
| 10:17 | 7,874.30 | 7,901.35 | 7,874.30 | 7,889.95 | 1,334.9K |
| 10:18 | 7,891.50 | 7,892.05 | 7,887.20 | 7,892.05 | 705.8K |
| 10:19 | 7,888.90 | 7,894.50 | 7,888.90 | 7,893.40 | 605.9K |
| 10:20 | 7,892.35 | 7,893.50 | 7,886.50 | 7,888.55 | 525.6K |
| 10:21 | 7,888.20 | 7,888.20 | 7,882.75 | 7,887.30 | 428.1K |
| 10:22 | 7,888.45 | 7,888.85 | 7,884.05 | 7,885.25 | 415.0K |
| 10:23 | 7,884.25 | 7,894.85 | 7,883.85 | 7,890.50 | 575.5K |
| 10:24 | 7,888.55 | 7,894.65 | 7,888.25 | 7,894.65 | 477.6K |
| 10:25 | 7,896.60 | 7,907.10 | 7,894.25 | 7,903.40 | 746.8K |
| 10:26 | 7,902.60 | 7,907.10 | 7,899.40 | 7,907.10 | 706.2K |
| 10:27 | 7,907.60 | 7,907.60 | 7,901.95 | 7,905.60 | 579.7K |
| 10:28 | 7,904.90 | 7,905.65 | 7,896.85 | 7,896.85 | 633.7K |
| 10:29 | 7,896.10 | 7,902.00 | 7,894.75 | 7,900.85 | 477.8K |
| 10:30 | 7,900.75 | 7,901.85 | 7,897.15 | 7,900.60 | 443.3K |
| 10:31 | 7,900.70 | 7,902.95 | 7,898.75 | 7,899.25 | 716.4K |
| 10:32 | 7,899.25 | 7,908.75 | 7,899.25 | 7,908.75 | 338.0K |
| 10:33 | 7,908.60 | 7,916.65 | 7,908.60 | 7,916.65 | 773.6K |
| 10:34 | 7,916.30 | 7,920.45 | 7,913.55 | 7,920.45 | 1,516.5K |
| 10:35 | 7,920.45 | 7,920.45 | 7,914.70 | 7,918.15 | 607.0K |
| 10:36 | 7,918.95 | 7,925.20 | 7,918.95 | 7,925.20 | 558.0K |
| 10:37 | 7,926.50 | 7,937.25 | 7,926.50 | 7,935.30 | 3,012.9K |
| 10:38 | 7,935.30 | 7,939.05 | 7,933.90 | 7,939.05 | 676.7K |
| 10:39 | 7,939.10 | 7,945.30 | 7,939.10 | 7,941.25 | 815.3K |
| 10:40 | 7,941.60 | 7,942.65 | 7,938.25 | 7,939.35 | 803.0K |
| 10:41 | 7,939.25 | 7,940.95 | 7,938.25 | 7,939.10 | 519.0K |
| 10:42 | 7,937.75 | 7,938.10 | 7,933.85 | 7,936.45 | 504.0K |
| 10:43 | 7,936.15 | 7,938.55 | 7,929.45 | 7,929.45 | 536.8K |
| 10:44 | 7,928.85 | 7,928.85 | 7,921.95 | 7,924.35 | 936.3K |
| 10:45 | 7,925.15 | 7,937.55 | 7,925.15 | 7,937.55 | 583.0K |
| 10:46 | 7,939.80 | 7,949.85 | 7,939.55 | 7,949.70 | 652.8K |
| 10:47 | 7,950.75 | 7,950.75 | 7,945.95 | 7,948.40 | 491.2K |
| 10:48 | 7,948.75 | 7,956.30 | 7,948.60 | 7,956.30 | 624.7K |
| 10:49 | 7,956.45 | 7,965.60 | 7,956.30 | 7,964.60 | 1,026.8K |
| 10:50 | 7,965.00 | 7,965.25 | 7,959.50 | 7,963.35 | 482.3K |
| 10:51 | 7,962.40 | 7,962.40 | 7,957.80 | 7,959.10 | 462.4K |
| 10:52 | 7,958.80 | 7,965.80 | 7,958.80 | 7,965.80 | 1,053.6K |
| 10:53 | 7,965.80 | 7,965.80 | 7,961.10 | 7,963.75 | 405.9K |
| 10:54 | 7,964.05 | 7,966.70 | 7,958.95 | 7,958.95 | 744.0K |
| 10:55 | 7,958.80 | 7,958.80 | 7,950.05 | 7,957.45 | 548.6K |
| 10:56 | 7,958.00 | 7,960.15 | 7,954.60 | 7,954.60 | 441.3K |
| 10:57 | 7,954.20 | 7,954.55 | 7,951.20 | 7,954.25 | 541.5K |
| 10:58 | 7,954.40 | 7,954.85 | 7,952.70 | 7,953.55 | 246.1K |
| 10:59 | 7,953.95 | 7,956.55 | 7,952.25 | 7,952.55 | 633.8K |
| 11:00 | 7,952.90 | 7,955.90 | 7,946.35 | 7,946.35 | 483.7K |
| 11:01 | 7,946.75 | 7,946.75 | 7,939.30 | 7,939.45 | 384.9K |
| 11:02 | 7,938.20 | 7,938.75 | 7,933.55 | 7,936.25 | 386.8K |
| 11:03 | 7,936.75 | 7,938.80 | 7,936.65 | 7,937.85 | 280.1K |
| 11:04 | 7,937.30 | 7,938.40 | 7,936.45 | 7,936.65 | 431.6K |
| 11:05 | 7,935.75 | 7,935.75 | 7,925.90 | 7,930.60 | 737.6K |
| 11:06 | 7,931.55 | 7,932.20 | 7,927.30 | 7,928.65 | 311.6K |
| 11:07 | 7,929.25 | 7,941.05 | 7,929.25 | 7,939.10 | 325.4K |
| 11:08 | 7,939.95 | 7,951.45 | 7,939.95 | 7,950.65 | 546.0K |
| 11:09 | 7,951.70 | 7,959.00 | 7,951.70 | 7,957.60 | 538.8K |
| 11:10 | 7,954.05 | 7,954.60 | 7,950.20 | 7,954.60 | 343.4K |
| 11:11 | 7,955.00 | 7,960.30 | 7,953.70 | 7,956.95 | 290.4K |
| 11:12 | 7,956.75 | 7,957.50 | 7,955.20 | 7,955.40 | 461.7K |
| 11:13 | 7,955.20 | 7,964.15 | 7,955.10 | 7,964.15 | 456.0K |
| 11:14 | 7,965.15 | 7,966.00 | 7,960.30 | 7,960.40 | 793.5K |
| 11:15 | 7,959.95 | 7,959.95 | 7,951.40 | 7,955.85 | 432.7K |
| 11:16 | 7,956.70 | 7,960.25 | 7,955.00 | 7,955.35 | 293.1K |
| 11:17 | 7,956.65 | 7,957.80 | 7,956.60 | 7,956.60 | 311.2K |
| 11:18 | 7,955.30 | 7,959.30 | 7,953.35 | 7,959.30 | 296.7K |
| 11:19 | 7,959.00 | 7,961.85 | 7,958.85 | 7,961.85 | 203.0K |
| 11:20 | 7,962.80 | 7,964.95 | 7,957.45 | 7,958.90 | 331.9K |
| 11:21 | 7,958.20 | 7,961.55 | 7,953.70 | 7,953.90 | 350.1K |
| 11:22 | 7,952.80 | 7,960.40 | 7,952.80 | 7,959.95 | 415.9K |
| 11:23 | 7,960.90 | 7,965.65 | 7,960.90 | 7,965.15 | 423.7K |
| 11:24 | 7,967.00 | 7,971.35 | 7,966.65 | 7,967.60 | 542.3K |
| 11:25 | 7,967.70 | 7,968.75 | 7,961.75 | 7,962.65 | 289.5K |
| 11:26 | 7,962.95 | 7,968.70 | 7,962.95 | 7,967.35 | 267.1K |
| 11:27 | 7,967.40 | 7,971.40 | 7,967.10 | 7,971.40 | 245.0K |
| 11:28 | 7,971.40 | 7,972.75 | 7,964.50 | 7,964.75 | 373.8K |
| 11:29 | 7,963.90 | 7,966.95 | 7,962.85 | 7,965.80 | 218.5K |
| 11:30 | 7,965.25 | 7,970.55 | 7,964.95 | 7,970.55 | 256.0K |
| 11:31 | 7,971.85 | 7,976.40 | 7,971.15 | 7,971.75 | 407.3K |
| 11:32 | 7,971.80 | 7,971.80 | 7,959.70 | 7,959.70 | 425.9K |
| 11:33 | 7,957.70 | 7,961.85 | 7,957.70 | 7,959.65 | 272.4K |
| 11:34 | 7,959.60 | 7,960.30 | 7,958.25 | 7,958.60 | 284.0K |
| 11:35 | 7,959.30 | 7,960.50 | 7,953.70 | 7,953.70 | 312.2K |
| 11:36 | 7,951.75 | 7,952.50 | 7,950.15 | 7,951.90 | 341.4K |
| 11:37 | 7,955.20 | 7,959.15 | 7,954.50 | 7,959.15 | 255.1K |
| 11:38 | 7,959.50 | 7,961.95 | 7,955.75 | 7,956.90 | 236.3K |
| 11:39 | 7,958.30 | 7,965.70 | 7,958.30 | 7,965.70 | 213.2K |
| 11:40 | 7,966.65 | 7,968.30 | 7,963.80 | 7,963.80 | 240.2K |
| 11:41 | 7,964.50 | 7,965.55 | 7,963.75 | 7,965.50 | 168.7K |
| 11:42 | 7,966.10 | 7,975.50 | 7,965.90 | 7,975.50 | 305.7K |
| 11:43 | 7,974.75 | 7,988.40 | 7,974.75 | 7,985.95 | 769.9K |
| 11:44 | 7,985.25 | 7,996.05 | 7,984.90 | 7,996.05 | 477.0K |
| 11:45 | 7,997.00 | 8,013.30 | 7,997.00 | 8,009.75 | 1,188.3K |
| 11:46 | 8,007.00 | 8,007.00 | 7,992.70 | 7,993.50 | 620.8K |
| 11:47 | 7,994.30 | 8,002.90 | 7,994.30 | 7,997.20 | 605.8K |
| 11:48 | 7,997.70 | 7,997.70 | 7,990.05 | 7,990.35 | 737.0K |
| 11:49 | 7,990.45 | 7,995.75 | 7,989.10 | 7,995.75 | 669.7K |
| 11:50 | 7,995.05 | 7,995.25 | 7,986.90 | 7,988.40 | 527.2K |
| 11:51 | 7,986.75 | 7,989.85 | 7,979.95 | 7,989.85 | 678.2K |
| 11:52 | 7,992.55 | 7,992.55 | 7,987.45 | 7,989.60 | 327.6K |
| 11:53 | 7,989.20 | 7,991.40 | 7,985.25 | 7,991.10 | 323.0K |
| 11:54 | 7,992.10 | 8,004.10 | 7,992.10 | 8,004.05 | 451.4K |
| 11:55 | 8,003.40 | 8,013.70 | 7,999.65 | 8,013.70 | 502.1K |
| 11:56 | 8,013.60 | 8,018.95 | 8,012.30 | 8,012.80 | 639.6K |
| 11:57 | 8,012.75 | 8,017.70 | 8,011.85 | 8,017.55 | 402.1K |
| 11:58 | 8,018.15 | 8,025.55 | 8,018.15 | 8,023.00 | 729.9K |
| 11:59 | 8,023.00 | 8,023.00 | 8,013.85 | 8,014.00 | 495.4K |
| 12:00 | 8,013.80 | 8,020.05 | 8,013.05 | 8,019.05 | 520.3K |
| 12:01 | 8,018.60 | 8,021.90 | 8,017.60 | 8,021.50 | 655.6K |
| 12:02 | 8,020.35 | 8,020.55 | 8,017.80 | 8,019.50 | 404.1K |
| 12:03 | 8,020.90 | 8,023.10 | 8,015.95 | 8,016.75 | 462.5K |
| 12:04 | 8,017.95 | 8,019.80 | 8,017.55 | 8,018.15 | 391.9K |
| 12:05 | 8,018.30 | 8,018.50 | 8,012.90 | 8,013.45 | 352.9K |
| 12:06 | 8,014.05 | 8,016.95 | 8,014.05 | 8,015.80 | 333.2K |
| 12:07 | 8,016.20 | 8,016.20 | 8,009.90 | 8,009.90 | 605.3K |
| 12:08 | 8,010.05 | 8,010.05 | 8,003.95 | 8,004.30 | 328.8K |
| 12:09 | 8,004.00 | 8,006.75 | 8,003.50 | 8,006.75 | 520.4K |
| 12:10 | 8,007.10 | 8,012.50 | 8,006.00 | 8,012.50 | 236.8K |
| 12:11 | 8,011.90 | 8,014.00 | 8,007.10 | 8,007.10 | 348.2K |
| 12:12 | 8,005.90 | 8,011.00 | 8,003.65 | 8,011.00 | 250.9K |
| 12:13 | 8,009.95 | 8,009.95 | 8,003.95 | 8,008.20 | 290.1K |
| 12:14 | 8,008.10 | 8,010.80 | 8,006.75 | 8,009.30 | 237.0K |
| 12:15 | 8,009.00 | 8,013.20 | 8,003.65 | 8,003.70 | 354.5K |
| 12:16 | 8,003.45 | 8,005.30 | 8,000.75 | 8,002.20 | 303.0K |
| 12:17 | 8,000.80 | 8,000.80 | 7,995.25 | 7,995.25 | 266.9K |
| 12:18 | 7,994.20 | 8,000.30 | 7,994.20 | 7,998.70 | 341.5K |
| 12:19 | 7,997.55 | 7,997.80 | 7,992.70 | 7,994.60 | 553.7K |
| 12:20 | 7,996.70 | 8,001.60 | 7,996.70 | 7,998.30 | 594.6K |
| 12:21 | 7,998.90 | 8,000.75 | 7,997.35 | 7,997.35 | 234.2K |
| 12:22 | 7,996.35 | 8,001.00 | 7,995.80 | 7,999.95 | 275.1K |
| 12:23 | 7,999.60 | 8,002.25 | 7,993.80 | 7,994.20 | 262.8K |
| 12:24 | 7,993.65 | 7,994.70 | 7,991.45 | 7,991.45 | 202.5K |
| 12:25 | 7,992.00 | 7,995.30 | 7,990.40 | 7,994.00 | 279.0K |
| 12:26 | 7,995.40 | 8,000.05 | 7,993.70 | 7,993.70 | 366.9K |
| 12:27 | 7,994.10 | 7,994.10 | 7,988.40 | 7,988.40 | 337.5K |
| 12:28 | 7,988.45 | 7,993.20 | 7,987.50 | 7,991.75 | 278.6K |
| 12:29 | 7,991.70 | 7,996.00 | 7,991.00 | 7,994.35 | 235.7K |
| 12:30 | 7,994.55 | 8,008.30 | 7,994.55 | 8,008.30 | 509.4K |
| 12:31 | 8,007.80 | 8,012.30 | 8,002.85 | 8,004.05 | 319.1K |
| 12:32 | 8,004.80 | 8,009.05 | 8,004.80 | 8,008.05 | 154.4K |
| 12:33 | 8,008.90 | 8,016.50 | 8,008.90 | 8,015.65 | 283.1K |
| 12:34 | 8,015.80 | 8,022.10 | 8,015.80 | 8,017.20 | 580.2K |
| 12:35 | 8,015.15 | 8,015.75 | 8,008.05 | 8,008.20 | 280.0K |
| 12:36 | 8,007.90 | 8,013.70 | 8,007.55 | 8,009.25 | 223.9K |
| 12:37 | 8,008.60 | 8,010.75 | 8,007.55 | 8,009.40 | 176.3K |
| 12:38 | 8,009.45 | 8,009.60 | 8,005.80 | 8,006.75 | 218.1K |
| 12:39 | 8,007.70 | 8,008.35 | 8,003.85 | 8,003.85 | 157.9K |
| 12:40 | 8,004.35 | 8,007.20 | 8,004.20 | 8,007.20 | 222.6K |
| 12:41 | 8,007.80 | 8,009.15 | 8,005.10 | 8,006.15 | 164.5K |
| 12:42 | 8,006.10 | 8,007.45 | 8,003.60 | 8,003.60 | 159.8K |
| 12:43 | 8,003.70 | 8,003.90 | 7,995.30 | 7,995.30 | 288.8K |
| 12:44 | 7,994.95 | 8,000.85 | 7,994.95 | 8,000.85 | 288.8K |
| 12:45 | 8,004.60 | 8,010.05 | 8,002.70 | 8,010.05 | 241.9K |
| 12:46 | 8,010.65 | 8,014.25 | 8,010.65 | 8,013.50 | 217.7K |
| 12:47 | 8,013.05 | 8,013.05 | 8,007.35 | 8,007.60 | 217.8K |
| 12:48 | 8,007.50 | 8,012.30 | 8,005.85 | 8,012.30 | 343.1K |
| 12:49 | 8,013.30 | 8,019.25 | 8,013.30 | 8,015.50 | 319.9K |
| 12:50 | 8,014.80 | 8,023.35 | 8,014.55 | 8,023.35 | 419.8K |
| 12:51 | 8,026.55 | 8,030.45 | 8,025.15 | 8,027.60 | 496.0K |
| 12:52 | 8,027.85 | 8,028.20 | 8,026.15 | 8,026.70 | 193.0K |
| 12:53 | 8,026.75 | 8,030.10 | 8,023.55 | 8,023.55 | 363.7K |
| 12:54 | 8,022.50 | 8,023.00 | 8,017.35 | 8,017.35 | 254.6K |
| 12:55 | 8,014.95 | 8,016.00 | 8,013.20 | 8,013.30 | 336.7K |
| 12:56 | 8,013.40 | 8,015.45 | 8,009.05 | 8,014.75 | 391.8K |
| 12:57 | 8,014.70 | 8,015.65 | 8,007.85 | 8,007.85 | 194.1K |
| 12:58 | 8,008.25 | 8,011.75 | 8,007.65 | 8,008.70 | 223.3K |
| 12:59 | 8,010.20 | 8,013.80 | 8,009.75 | 8,011.30 | 196.2K |
| 13:00 | 8,011.40 | 8,016.10 | 8,009.60 | 8,014.15 | 274.0K |
| 13:01 | 8,014.70 | 8,018.95 | 8,014.70 | 8,018.95 | 264.5K |
| 13:02 | 8,019.00 | 8,019.00 | 8,007.50 | 8,007.50 | 299.5K |
| 13:03 | 8,007.65 | 8,009.45 | 8,006.60 | 8,008.35 | 301.8K |
| 13:04 | 8,008.30 | 8,013.25 | 8,008.30 | 8,012.10 | 149.8K |
| 13:05 | 8,013.50 | 8,014.60 | 8,009.70 | 8,012.25 | 214.9K |
| 13:06 | 8,012.45 | 8,016.45 | 8,011.65 | 8,016.45 | 177.9K |
| 13:07 | 8,016.20 | 8,030.55 | 8,016.15 | 8,027.95 | 570.0K |
| 13:08 | 8,026.55 | 8,029.10 | 8,021.95 | 8,021.95 | 383.6K |
| 13:09 | 8,021.90 | 8,023.75 | 8,018.90 | 8,020.80 | 267.5K |
| 13:10 | 8,021.05 | 8,028.90 | 8,021.05 | 8,025.70 | 231.2K |
| 13:11 | 8,026.10 | 8,032.25 | 8,025.75 | 8,031.85 | 311.9K |
| 13:12 | 8,033.30 | 8,036.25 | 8,033.00 | 8,033.50 | 280.0K |
| 13:13 | 8,033.20 | 8,038.45 | 8,033.20 | 8,037.95 | 357.0K |
| 13:14 | 8,035.60 | 8,035.60 | 8,031.75 | 8,032.75 | 286.7K |
| 13:15 | 8,033.60 | 8,033.90 | 8,023.75 | 8,025.30 | 358.3K |
| 13:16 | 8,026.00 | 8,026.15 | 8,023.75 | 8,023.80 | 205.1K |
| 13:17 | 8,024.10 | 8,030.95 | 8,023.85 | 8,030.95 | 219.6K |
| 13:18 | 8,031.50 | 8,033.15 | 8,030.10 | 8,033.15 | 180.4K |
| 13:19 | 8,033.90 | 8,034.65 | 8,029.85 | 8,031.80 | 250.1K |
| 13:20 | 8,031.75 | 8,031.75 | 8,024.95 | 8,027.20 | 309.3K |
| 13:21 | 8,027.80 | 8,033.45 | 8,027.80 | 8,031.75 | 253.8K |
| 13:22 | 8,031.00 | 8,031.00 | 8,027.80 | 8,028.95 | 175.5K |
| 13:23 | 8,029.95 | 8,034.55 | 8,029.15 | 8,033.35 | 187.6K |
| 13:24 | 8,033.50 | 8,035.25 | 8,032.20 | 8,032.20 | 190.0K |
| 13:25 | 8,031.05 | 8,032.00 | 8,029.70 | 8,030.15 | 147.2K |
| 13:26 | 8,030.80 | 8,033.65 | 8,030.80 | 8,032.60 | 199.4K |
| 13:27 | 8,032.50 | 8,033.90 | 8,031.30 | 8,033.85 | 193.4K |
| 13:28 | 8,034.95 | 8,035.70 | 8,029.25 | 8,029.70 | 356.7K |
| 13:29 | 8,029.95 | 8,035.80 | 8,029.75 | 8,035.80 | 246.7K |
| 13:30 | 8,035.90 | 8,039.00 | 8,033.20 | 8,038.75 | 340.6K |
| 13:31 | 8,038.20 | 8,038.20 | 8,034.55 | 8,034.55 | 222.4K |
| 13:32 | 8,034.55 | 8,034.55 | 8,030.75 | 8,032.90 | 664.7K |
| 13:33 | 8,033.65 | 8,044.70 | 8,033.65 | 8,043.20 | 331.3K |
| 13:34 | 8,042.10 | 8,042.10 | 8,033.55 | 8,033.55 | 691.5K |
| 13:35 | 8,033.75 | 8,035.65 | 8,030.30 | 8,031.80 | 636.4K |
| 13:36 | 8,031.75 | 8,036.25 | 8,027.35 | 8,036.25 | 732.3K |
| 13:37 | 8,036.05 | 8,043.80 | 8,036.05 | 8,043.00 | 680.4K |
| 13:38 | 8,042.40 | 8,042.70 | 8,039.40 | 8,040.40 | 655.5K |
| 13:39 | 8,040.65 | 8,042.55 | 8,039.20 | 8,040.90 | 598.3K |
| 13:40 | 8,041.50 | 8,041.50 | 8,037.35 | 8,037.35 | 809.8K |
| 13:41 | 8,037.00 | 8,037.10 | 8,028.00 | 8,028.60 | 506.7K |
| 13:42 | 8,028.90 | 8,029.00 | 8,021.35 | 8,022.05 | 695.8K |
| 13:43 | 8,022.45 | 8,022.45 | 8,011.75 | 8,012.55 | 973.3K |
| 13:44 | 8,014.90 | 8,030.60 | 8,014.35 | 8,029.30 | 786.3K |
| 13:45 | 8,028.10 | 8,030.20 | 8,023.95 | 8,027.40 | 717.6K |
| 13:46 | 8,025.75 | 8,025.75 | 8,020.25 | 8,020.25 | 755.4K |
| 13:47 | 8,021.05 | 8,021.60 | 8,019.20 | 8,019.20 | 532.3K |
| 13:48 | 8,018.75 | 8,018.75 | 8,013.50 | 8,013.50 | 707.9K |
| 13:49 | 8,011.10 | 8,012.60 | 8,006.30 | 8,006.90 | 584.6K |
| 13:50 | 8,007.40 | 8,010.75 | 8,004.00 | 8,010.75 | 480.9K |
| 13:51 | 8,011.60 | 8,013.90 | 8,009.65 | 8,010.85 | 818.0K |
| 13:52 | 8,010.40 | 8,013.20 | 8,008.45 | 8,008.55 | 491.1K |
| 13:53 | 8,007.70 | 8,010.70 | 8,005.45 | 8,008.75 | 490.5K |
| 13:54 | 8,009.20 | 8,009.70 | 8,005.20 | 8,005.20 | 703.9K |
| 13:55 | 8,004.90 | 8,007.45 | 7,999.35 | 7,999.35 | 679.2K |
| 13:56 | 7,997.80 | 7,997.80 | 7,994.50 | 7,994.80 | 745.8K |
| 13:57 | 7,995.80 | 8,003.50 | 7,995.80 | 8,003.50 | 544.4K |
| 13:58 | 8,003.80 | 8,003.80 | 7,994.70 | 7,995.50 | 429.4K |
| 13:59 | 7,995.55 | 7,995.55 | 7,984.65 | 7,985.45 | 724.7K |
| 14:00 | 7,985.85 | 7,987.65 | 7,985.70 | 7,985.95 | 427.5K |
| 14:01 | 7,986.35 | 7,992.25 | 7,986.35 | 7,992.25 | 416.3K |
| 14:02 | 7,993.85 | 7,995.65 | 7,987.80 | 7,987.80 | 652.0K |
| 14:03 | 7,987.75 | 7,991.45 | 7,987.15 | 7,989.30 | 352.0K |
| 14:04 | 7,988.10 | 7,991.60 | 7,987.35 | 7,991.60 | 459.5K |
| 14:05 | 7,992.35 | 7,996.55 | 7,989.75 | 7,994.30 | 670.1K |
| 14:06 | 7,995.50 | 8,004.40 | 7,995.50 | 7,998.95 | 614.5K |
| 14:07 | 7,998.10 | 7,999.20 | 7,984.50 | 7,985.75 | 619.0K |
| 14:08 | 7,985.60 | 7,987.85 | 7,984.05 | 7,986.50 | 418.7K |
| 14:09 | 7,985.00 | 7,985.00 | 7,979.80 | 7,979.80 | 414.3K |
| 14:10 | 7,979.35 | 7,980.25 | 7,978.85 | 7,979.85 | 404.0K |
| 14:11 | 7,980.55 | 7,984.25 | 7,980.25 | 7,984.25 | 339.4K |
| 14:12 | 7,984.40 | 7,984.55 | 7,981.85 | 7,984.55 | 364.6K |
| 14:13 | 7,984.85 | 7,989.40 | 7,984.85 | 7,988.50 | 448.3K |
| 14:14 | 7,987.35 | 7,994.05 | 7,986.70 | 7,993.35 | 433.8K |
| 14:15 | 7,992.35 | 7,993.95 | 7,988.30 | 7,993.95 | 700.6K |
| 14:16 | 7,993.75 | 7,994.30 | 7,988.00 | 7,989.90 | 868.9K |
| 14:17 | 7,990.30 | 7,994.15 | 7,989.80 | 7,993.95 | 420.6K |
| 14:18 | 7,993.00 | 7,996.45 | 7,992.30 | 7,992.30 | 493.6K |
| 14:19 | 7,989.60 | 7,992.40 | 7,987.60 | 7,991.80 | 413.7K |
| 14:20 | 7,992.05 | 7,994.90 | 7,990.95 | 7,994.50 | 336.1K |
| 14:21 | 7,994.75 | 8,007.05 | 7,994.50 | 8,002.30 | 480.5K |
| 14:22 | 8,000.40 | 8,000.40 | 7,994.95 | 7,994.95 | 358.3K |
| 14:23 | 7,995.25 | 7,996.25 | 7,991.30 | 7,992.50 | 411.4K |
| 14:24 | 7,993.60 | 7,995.55 | 7,993.05 | 7,993.15 | 272.4K |
| 14:25 | 7,992.35 | 7,992.35 | 7,988.40 | 7,988.40 | 440.0K |
| 14:26 | 7,986.95 | 7,991.50 | 7,986.40 | 7,991.35 | 408.9K |
| 14:27 | 7,992.00 | 7,996.70 | 7,992.00 | 7,993.70 | 390.1K |
| 14:28 | 7,994.30 | 7,999.35 | 7,990.85 | 7,999.00 | 596.8K |
| 14:29 | 7,996.05 | 7,996.40 | 7,992.00 | 7,995.40 | 705.2K |
| 14:30 | 7,994.60 | 7,994.60 | 7,988.35 | 7,990.85 | 666.3K |
| 14:31 | 7,991.15 | 7,991.15 | 7,984.20 | 7,984.20 | 650.1K |
| 14:32 | 7,983.65 | 7,987.55 | 7,982.55 | 7,986.30 | 581.2K |
| 14:33 | 7,986.70 | 7,987.70 | 7,985.55 | 7,986.15 | 307.3K |
| 14:34 | 7,986.30 | 7,986.30 | 7,983.95 | 7,985.00 | 359.1K |
| 14:35 | 7,985.50 | 7,987.65 | 7,982.75 | 7,986.75 | 491.0K |
| 14:36 | 7,986.30 | 7,989.95 | 7,983.85 | 7,983.85 | 525.4K |
| 14:37 | 7,983.75 | 7,987.35 | 7,982.85 | 7,983.20 | 440.6K |
| 14:38 | 7,983.80 | 7,984.65 | 7,982.15 | 7,984.65 | 379.2K |
| 14:39 | 7,985.95 | 7,992.40 | 7,985.95 | 7,990.25 | 657.0K |
| 14:40 | 7,990.45 | 7,992.85 | 7,989.75 | 7,991.40 | 820.9K |
| 14:41 | 7,992.25 | 7,996.35 | 7,992.25 | 7,996.35 | 1,006.4K |
| 14:42 | 7,998.10 | 8,003.45 | 7,997.60 | 8,003.45 | 911.7K |
| 14:43 | 8,004.00 | 8,006.65 | 8,000.35 | 8,000.45 | 772.1K |
| 14:44 | 8,000.55 | 8,002.95 | 7,997.55 | 7,997.55 | 497.6K |
| 14:45 | 7,997.10 | 8,000.30 | 7,993.85 | 7,995.20 | 530.7K |
| 14:46 | 7,995.25 | 7,995.90 | 7,991.80 | 7,991.80 | 718.7K |
| 14:47 | 7,992.05 | 7,992.80 | 7,985.55 | 7,985.55 | 674.5K |
| 14:48 | 7,985.10 | 7,989.20 | 7,985.10 | 7,989.15 | 631.3K |
| 14:49 | 7,989.30 | 7,990.00 | 7,987.80 | 7,990.00 | 697.8K |
| 14:50 | 7,990.55 | 7,990.55 | 7,986.05 | 7,986.05 | 524.2K |
| 14:51 | 7,986.35 | 7,990.50 | 7,985.50 | 7,989.60 | 672.4K |
| 14:52 | 7,990.05 | 7,993.85 | 7,987.85 | 7,987.85 | 593.1K |
| 14:53 | 7,987.50 | 7,991.70 | 7,987.50 | 7,991.70 | 557.2K |
| 14:54 | 7,991.35 | 7,994.55 | 7,991.35 | 7,994.25 | 787.5K |
| 14:55 | 7,994.60 | 7,996.85 | 7,993.20 | 7,996.85 | 689.7K |
| 14:56 | 7,998.45 | 8,002.10 | 7,997.15 | 7,997.15 | 1,216.6K |
| 14:57 | 7,997.00 | 7,998.05 | 7,995.30 | 7,997.55 | 1,036.8K |
| 14:58 | 7,998.15 | 8,000.20 | 7,996.85 | 7,996.85 | 471.8K |
| 14:59 | 7,996.05 | 7,996.90 | 7,993.60 | 7,995.20 | 771.3K |
| 15:00 | 7,995.30 | 8,005.05 | 7,995.30 | 8,002.25 | 1,276.8K |
| 15:01 | 8,003.15 | 8,014.55 | 8,003.15 | 8,013.40 | 1,237.9K |
| 15:02 | 8,012.65 | 8,012.65 | 8,006.75 | 8,009.00 | 1,257.9K |
| 15:03 | 8,009.80 | 8,011.45 | 8,009.55 | 8,010.90 | 1,146.9K |
| 15:04 | 8,010.70 | 8,013.95 | 8,010.70 | 8,013.95 | 963.9K |
| 15:05 | 8,014.35 | 8,023.70 | 8,014.35 | 8,023.70 | 1,162.5K |
| 15:06 | 8,024.20 | 8,027.70 | 8,023.20 | 8,023.70 | 793.0K |
| 15:07 | 8,024.10 | 8,024.30 | 8,017.35 | 8,019.95 | 587.0K |
| 15:08 | 8,020.40 | 8,020.40 | 8,017.60 | 8,018.50 | 852.8K |
| 15:09 | 8,017.95 | 8,023.45 | 8,017.95 | 8,023.45 | 899.4K |
| 15:10 | 8,025.20 | 8,025.35 | 8,021.70 | 8,022.05 | 949.2K |
| 15:11 | 8,021.55 | 8,022.40 | 8,020.05 | 8,020.10 | 860.9K |
| 15:12 | 8,020.25 | 8,023.80 | 8,020.25 | 8,023.80 | 699.0K |
| 15:13 | 8,024.20 | 8,024.20 | 8,022.35 | 8,023.00 | 1,107.6K |
| 15:14 | 8,023.00 | 8,023.00 | 8,021.20 | 8,022.45 | 929.4K |
| 15:15 | 8,022.30 | 8,026.20 | 8,022.10 | 8,024.80 | 1,361.9K |
| 15:16 | 8,025.80 | 8,026.25 | 8,021.95 | 8,021.95 | 1,152.5K |
| 15:17 | 8,021.75 | 8,023.15 | 8,021.75 | 8,022.35 | 1,083.8K |
| 15:18 | 8,022.60 | 8,022.65 | 8,020.85 | 8,021.30 | 1,176.3K |
| 15:19 | 8,021.45 | 8,021.45 | 8,018.80 | 8,019.45 | 970.2K |
| 15:20 | 8,020.40 | 8,022.05 | 8,019.60 | 8,021.90 | 1,159.5K |
| 15:21 | 8,021.45 | 8,023.35 | 8,021.45 | 8,023.00 | 639.1K |
| 15:22 | 8,023.10 | 8,025.20 | 8,023.10 | 8,025.10 | 707.5K |
| 15:23 | 8,024.95 | 8,025.80 | 8,023.60 | 8,023.60 | 643.2K |
| 15:24 | 8,023.75 | 8,024.05 | 8,022.50 | 8,022.50 | 929.7K |
| 15:25 | 8,023.65 | 8,024.60 | 8,023.15 | 8,024.50 | 602.7K |
| 15:26 | 8,024.10 | 8,024.20 | 8,021.90 | 8,022.00 | 702.7K |
| 15:27 | 8,021.70 | 8,022.75 | 8,020.90 | 8,022.45 | 702.2K |
| 15:28 | 8,023.40 | 8,023.40 | 8,020.65 | 8,022.10 | 894.2K |
| 15:29 | 8,023.25 | 8,025.30 | 8,019.65 | 8,019.65 | 511.8K |