9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,881.25 | 7,881.25 | 7,881.25 | 7,881.25 | 50.4K |
| 09:15 | 7,882.55 | 7,882.55 | 7,817.35 | 7,817.35 | 4,007.8K |
| 09:16 | 7,814.30 | 7,816.95 | 7,808.05 | 7,809.90 | 2,026.2K |
| 09:17 | 7,812.50 | 7,826.00 | 7,810.85 | 7,824.95 | 1,663.3K |
| 09:18 | 7,828.15 | 7,843.80 | 7,819.35 | 7,843.80 | 1,441.1K |
| 09:19 | 7,841.75 | 7,883.20 | 7,841.75 | 7,883.20 | 2,115.1K |
| 09:20 | 7,881.85 | 7,893.95 | 7,881.85 | 7,893.95 | 1,484.6K |
| 09:21 | 7,897.00 | 7,906.75 | 7,894.40 | 7,900.40 | 1,706.3K |
| 09:22 | 7,902.40 | 7,903.15 | 7,894.55 | 7,894.70 | 955.3K |
| 09:23 | 7,897.55 | 7,901.15 | 7,890.80 | 7,895.45 | 1,100.8K |
| 09:24 | 7,896.20 | 7,896.90 | 7,882.55 | 7,891.15 | 1,016.5K |
| 09:25 | 7,892.35 | 7,907.10 | 7,889.30 | 7,904.30 | 903.1K |
| 09:26 | 7,900.20 | 7,900.20 | 7,891.90 | 7,897.00 | 877.3K |
| 09:27 | 7,893.15 | 7,893.85 | 7,887.85 | 7,893.80 | 811.6K |
| 09:28 | 7,890.00 | 7,896.05 | 7,886.20 | 7,886.20 | 714.4K |
| 09:29 | 7,889.05 | 7,893.00 | 7,885.85 | 7,889.15 | 692.9K |
| 09:30 | 7,887.50 | 7,891.00 | 7,877.95 | 7,877.95 | 894.7K |
| 09:31 | 7,877.05 | 7,878.70 | 7,865.55 | 7,876.65 | 1,069.2K |
| 09:32 | 7,877.55 | 7,880.75 | 7,868.75 | 7,868.75 | 713.7K |
| 09:33 | 7,865.75 | 7,866.45 | 7,859.60 | 7,860.70 | 775.8K |
| 09:34 | 7,861.00 | 7,880.10 | 7,861.00 | 7,878.85 | 834.7K |
| 09:35 | 7,879.25 | 7,881.00 | 7,873.70 | 7,877.75 | 648.3K |
| 09:36 | 7,876.50 | 7,892.10 | 7,868.95 | 7,883.40 | 907.5K |
| 09:37 | 7,879.20 | 7,881.05 | 7,872.00 | 7,876.50 | 852.1K |
| 09:38 | 7,876.50 | 7,882.55 | 7,875.70 | 7,876.80 | 560.9K |
| 09:39 | 7,875.95 | 7,875.95 | 7,862.90 | 7,866.75 | 506.7K |
| 09:40 | 7,867.30 | 7,871.95 | 7,865.40 | 7,869.25 | 443.6K |
| 09:41 | 7,867.25 | 7,878.70 | 7,865.80 | 7,865.80 | 615.2K |
| 09:42 | 7,863.40 | 7,866.70 | 7,861.65 | 7,866.70 | 502.9K |
| 09:43 | 7,867.35 | 7,869.65 | 7,863.60 | 7,868.85 | 398.9K |
| 09:44 | 7,871.25 | 7,880.60 | 7,870.35 | 7,879.55 | 759.6K |
| 09:45 | 7,876.60 | 7,884.15 | 7,876.60 | 7,884.15 | 477.7K |
| 09:46 | 7,882.75 | 7,884.40 | 7,870.40 | 7,871.85 | 448.5K |
| 09:47 | 7,871.25 | 7,875.30 | 7,870.80 | 7,874.10 | 372.8K |
| 09:48 | 7,877.90 | 7,889.15 | 7,875.15 | 7,875.15 | 451.5K |
| 09:49 | 7,870.50 | 7,876.20 | 7,868.25 | 7,872.20 | 312.1K |
| 09:50 | 7,872.30 | 7,875.45 | 7,860.60 | 7,861.25 | 368.0K |
| 09:51 | 7,861.45 | 7,870.10 | 7,861.45 | 7,869.35 | 591.4K |
| 09:52 | 7,869.25 | 7,869.90 | 7,865.40 | 7,866.75 | 388.8K |
| 09:53 | 7,865.75 | 7,866.35 | 7,856.00 | 7,856.00 | 607.8K |
| 09:54 | 7,853.80 | 7,854.05 | 7,848.35 | 7,851.05 | 545.3K |
| 09:55 | 7,849.00 | 7,855.85 | 7,849.00 | 7,854.75 | 409.2K |
| 09:56 | 7,854.50 | 7,855.85 | 7,853.35 | 7,854.75 | 352.6K |
| 09:57 | 7,857.30 | 7,875.55 | 7,854.10 | 7,869.05 | 659.5K |
| 09:58 | 7,868.70 | 7,874.75 | 7,867.85 | 7,867.85 | 453.2K |
| 09:59 | 7,867.85 | 7,872.75 | 7,867.85 | 7,870.85 | 336.5K |
| 10:00 | 7,870.90 | 7,870.90 | 7,862.15 | 7,864.10 | 306.6K |
| 10:01 | 7,863.45 | 7,864.20 | 7,860.45 | 7,861.15 | 269.4K |
| 10:02 | 7,864.20 | 7,865.00 | 7,850.20 | 7,852.20 | 412.1K |
| 10:03 | 7,851.55 | 7,853.70 | 7,849.25 | 7,850.35 | 547.0K |
| 10:04 | 7,848.10 | 7,858.00 | 7,848.10 | 7,854.45 | 463.7K |
| 10:05 | 7,855.40 | 7,862.15 | 7,854.95 | 7,859.45 | 286.4K |
| 10:06 | 7,859.40 | 7,869.30 | 7,859.40 | 7,867.15 | 445.3K |
| 10:07 | 7,865.70 | 7,869.05 | 7,862.25 | 7,862.65 | 346.0K |
| 10:08 | 7,864.75 | 7,876.75 | 7,864.00 | 7,876.75 | 520.1K |
| 10:09 | 7,876.95 | 7,878.70 | 7,871.95 | 7,874.25 | 371.4K |
| 10:10 | 7,873.15 | 7,875.30 | 7,865.25 | 7,875.00 | 285.6K |
| 10:11 | 7,875.05 | 7,875.05 | 7,858.20 | 7,858.20 | 373.5K |
| 10:12 | 7,857.20 | 7,862.05 | 7,855.80 | 7,862.05 | 290.0K |
| 10:13 | 7,862.15 | 7,864.20 | 7,857.30 | 7,857.75 | 323.9K |
| 10:14 | 7,857.05 | 7,859.50 | 7,854.35 | 7,859.50 | 245.1K |
| 10:15 | 7,857.95 | 7,858.70 | 7,856.45 | 7,858.35 | 274.6K |
| 10:16 | 7,858.35 | 7,858.95 | 7,855.70 | 7,855.80 | 345.6K |
| 10:17 | 7,857.90 | 7,864.95 | 7,857.90 | 7,862.75 | 318.8K |
| 10:18 | 7,861.85 | 7,865.45 | 7,858.95 | 7,858.95 | 309.2K |
| 10:19 | 7,860.60 | 7,866.80 | 7,860.60 | 7,866.45 | 245.9K |
| 10:20 | 7,865.95 | 7,879.15 | 7,862.25 | 7,879.15 | 418.1K |
| 10:21 | 7,881.10 | 7,884.15 | 7,877.15 | 7,881.40 | 702.0K |
| 10:22 | 7,882.75 | 7,884.70 | 7,878.85 | 7,882.35 | 350.1K |
| 10:23 | 7,882.80 | 7,889.65 | 7,880.95 | 7,889.65 | 296.7K |
| 10:24 | 7,890.40 | 7,891.35 | 7,880.95 | 7,881.40 | 338.7K |
| 10:25 | 7,880.70 | 7,881.20 | 7,871.00 | 7,871.40 | 297.8K |
| 10:26 | 7,870.45 | 7,878.55 | 7,870.45 | 7,878.55 | 273.9K |
| 10:27 | 7,879.75 | 7,885.65 | 7,879.75 | 7,884.45 | 3,869.3K |
| 10:28 | 7,885.95 | 7,889.60 | 7,883.50 | 7,887.75 | 296.8K |
| 10:29 | 7,888.55 | 7,894.50 | 7,887.00 | 7,894.50 | 372.9K |
| 10:30 | 7,894.35 | 7,894.95 | 7,890.05 | 7,893.25 | 280.4K |
| 10:31 | 7,893.70 | 7,896.90 | 7,893.15 | 7,895.75 | 396.5K |
| 10:32 | 7,895.35 | 7,896.45 | 7,892.95 | 7,892.95 | 355.8K |
| 10:33 | 7,892.55 | 7,897.30 | 7,890.00 | 7,895.20 | 296.0K |
| 10:34 | 7,896.30 | 7,901.25 | 7,894.20 | 7,895.85 | 522.5K |
| 10:35 | 7,896.55 | 7,900.50 | 7,895.80 | 7,900.50 | 1,098.4K |
| 10:36 | 7,902.20 | 7,915.60 | 7,902.20 | 7,915.60 | 867.5K |
| 10:37 | 7,914.95 | 7,926.35 | 7,914.95 | 7,925.80 | 736.9K |
| 10:38 | 7,924.80 | 7,927.70 | 7,920.75 | 7,920.75 | 634.8K |
| 10:39 | 7,920.90 | 7,922.65 | 7,912.60 | 7,913.60 | 490.3K |
| 10:40 | 7,913.65 | 7,916.25 | 7,912.30 | 7,913.75 | 303.2K |
| 10:41 | 7,914.30 | 7,915.55 | 7,909.20 | 7,909.25 | 314.6K |
| 10:42 | 7,908.30 | 7,915.20 | 7,908.20 | 7,915.20 | 270.9K |
| 10:43 | 7,915.05 | 7,919.55 | 7,914.95 | 7,918.65 | 322.3K |
| 10:44 | 7,919.85 | 7,926.25 | 7,918.95 | 7,926.25 | 447.3K |
| 10:45 | 7,926.80 | 7,930.15 | 7,924.50 | 7,925.15 | 3,978.4K |
| 10:46 | 7,925.15 | 7,925.15 | 7,920.50 | 7,920.50 | 411.1K |
| 10:47 | 7,920.40 | 7,929.15 | 7,920.40 | 7,928.35 | 636.2K |
| 10:48 | 7,926.60 | 7,928.15 | 7,926.15 | 7,926.55 | 228.3K |
| 10:49 | 7,926.30 | 7,927.55 | 7,923.45 | 7,926.30 | 269.2K |
| 10:50 | 7,928.10 | 7,930.25 | 7,926.55 | 7,930.25 | 253.8K |
| 10:51 | 7,931.20 | 7,931.80 | 7,924.75 | 7,925.15 | 309.6K |
| 10:52 | 7,924.30 | 7,930.40 | 7,924.30 | 7,929.75 | 225.1K |
| 10:53 | 7,929.95 | 7,933.30 | 7,929.95 | 7,932.55 | 269.1K |
| 10:54 | 7,931.05 | 7,932.30 | 7,928.50 | 7,928.75 | 199.6K |
| 10:55 | 7,929.05 | 7,931.15 | 7,926.60 | 7,926.60 | 306.7K |
| 10:56 | 7,926.55 | 7,927.85 | 7,922.70 | 7,923.65 | 374.7K |
| 10:57 | 7,925.90 | 7,926.65 | 7,919.35 | 7,921.00 | 328.6K |
| 10:58 | 7,919.65 | 7,920.00 | 7,914.65 | 7,914.65 | 376.7K |
| 10:59 | 7,913.95 | 7,916.60 | 7,911.00 | 7,916.20 | 670.9K |
| 11:00 | 7,916.30 | 7,918.45 | 7,914.80 | 7,917.50 | 360.8K |
| 11:01 | 7,917.30 | 7,920.10 | 7,915.95 | 7,916.15 | 417.3K |
| 11:02 | 7,916.45 | 7,916.45 | 7,914.05 | 7,914.05 | 439.2K |
| 11:03 | 7,913.55 | 7,914.80 | 7,902.80 | 7,902.80 | 400.5K |
| 11:04 | 7,902.05 | 7,904.60 | 7,899.60 | 7,900.90 | 642.3K |
| 11:05 | 7,900.20 | 7,900.20 | 7,892.10 | 7,893.90 | 701.9K |
| 11:06 | 7,891.20 | 7,900.80 | 7,891.20 | 7,900.50 | 541.1K |
| 11:07 | 7,901.20 | 7,904.60 | 7,898.55 | 7,898.65 | 248.9K |
| 11:08 | 7,896.95 | 7,899.80 | 7,893.75 | 7,893.75 | 267.8K |
| 11:09 | 7,893.40 | 7,893.40 | 7,889.95 | 7,891.90 | 235.6K |
| 11:10 | 7,889.10 | 7,891.70 | 7,888.70 | 7,891.70 | 318.2K |
| 11:11 | 7,891.70 | 7,893.95 | 7,890.40 | 7,891.95 | 265.2K |
| 11:12 | 7,891.85 | 7,891.85 | 7,874.45 | 7,874.45 | 594.4K |
| 11:13 | 7,874.85 | 7,874.85 | 7,869.65 | 7,871.55 | 478.5K |
| 11:14 | 7,872.50 | 7,877.05 | 7,872.50 | 7,873.10 | 319.8K |
| 11:15 | 7,873.45 | 7,874.20 | 7,868.65 | 7,874.05 | 426.7K |
| 11:16 | 7,874.25 | 7,875.85 | 7,870.80 | 7,870.80 | 268.1K |
| 11:17 | 7,871.70 | 7,874.45 | 7,871.25 | 7,871.70 | 313.4K |
| 11:18 | 7,872.45 | 7,874.60 | 7,872.45 | 7,873.75 | 269.0K |
| 11:19 | 7,874.90 | 7,874.90 | 7,870.90 | 7,872.40 | 206.0K |
| 11:20 | 7,871.10 | 7,877.10 | 7,870.50 | 7,877.10 | 308.7K |
| 11:21 | 7,877.30 | 7,880.35 | 7,876.15 | 7,879.30 | 293.8K |
| 11:22 | 7,879.50 | 7,881.15 | 7,876.75 | 7,876.75 | 248.1K |
| 11:23 | 7,876.60 | 7,881.40 | 7,875.85 | 7,881.40 | 243.8K |
| 11:24 | 7,881.15 | 7,885.55 | 7,881.15 | 7,885.20 | 389.5K |
| 11:25 | 7,886.40 | 7,886.95 | 7,883.60 | 7,885.35 | 212.1K |
| 11:26 | 7,886.30 | 7,888.25 | 7,884.00 | 7,886.35 | 202.6K |
| 11:27 | 7,886.55 | 7,889.80 | 7,886.55 | 7,888.30 | 256.4K |
| 11:28 | 7,888.60 | 7,890.65 | 7,885.15 | 7,885.15 | 217.5K |
| 11:29 | 7,885.05 | 7,886.35 | 7,880.70 | 7,886.35 | 244.2K |
| 11:30 | 7,886.55 | 7,888.20 | 7,885.40 | 7,888.00 | 143.2K |
| 11:31 | 7,888.05 | 7,891.15 | 7,887.30 | 7,888.55 | 203.3K |
| 11:32 | 7,888.30 | 7,889.30 | 7,883.80 | 7,885.45 | 237.6K |
| 11:33 | 7,886.00 | 7,888.90 | 7,885.25 | 7,887.90 | 200.9K |
| 11:34 | 7,888.30 | 7,890.50 | 7,886.25 | 7,886.25 | 256.7K |
| 11:35 | 7,886.95 | 7,886.95 | 7,883.30 | 7,885.50 | 155.8K |
| 11:36 | 7,885.60 | 7,886.20 | 7,877.35 | 7,877.35 | 243.9K |
| 11:37 | 7,876.95 | 7,876.95 | 7,875.00 | 7,875.50 | 197.5K |
| 11:38 | 7,875.85 | 7,882.15 | 7,875.85 | 7,881.80 | 241.2K |
| 11:39 | 7,881.70 | 7,881.70 | 7,877.70 | 7,879.20 | 166.9K |
| 11:40 | 7,878.80 | 7,880.20 | 7,877.60 | 7,880.20 | 154.0K |
| 11:41 | 7,882.00 | 7,887.20 | 7,881.90 | 7,884.65 | 276.2K |
| 11:42 | 7,884.80 | 7,888.85 | 7,882.25 | 7,888.85 | 345.5K |
| 11:43 | 7,888.65 | 7,892.10 | 7,885.70 | 7,885.70 | 244.1K |
| 11:44 | 7,886.70 | 7,889.85 | 7,883.85 | 7,889.85 | 189.8K |
| 11:45 | 7,890.25 | 7,895.60 | 7,890.10 | 7,894.25 | 344.9K |
| 11:46 | 7,894.25 | 7,894.25 | 7,891.35 | 7,893.65 | 242.7K |
| 11:47 | 7,893.25 | 7,893.25 | 7,887.90 | 7,888.80 | 181.1K |
| 11:48 | 7,888.65 | 7,890.90 | 7,885.70 | 7,890.90 | 203.1K |
| 11:49 | 7,891.95 | 7,898.30 | 7,891.95 | 7,894.45 | 298.1K |
| 11:50 | 7,894.25 | 7,894.40 | 7,886.50 | 7,886.50 | 213.6K |
| 11:51 | 7,887.10 | 7,890.25 | 7,887.10 | 7,890.25 | 219.1K |
| 11:52 | 7,890.40 | 7,890.80 | 7,887.30 | 7,887.55 | 169.1K |
| 11:53 | 7,889.25 | 7,890.80 | 7,886.95 | 7,887.80 | 174.3K |
| 11:54 | 7,886.35 | 7,887.10 | 7,884.45 | 7,885.45 | 181.9K |
| 11:55 | 7,885.55 | 7,888.95 | 7,885.10 | 7,888.30 | 225.3K |
| 11:56 | 7,888.15 | 7,889.05 | 7,886.55 | 7,886.55 | 162.9K |
| 11:57 | 7,887.35 | 7,891.50 | 7,886.65 | 7,891.50 | 246.5K |
| 11:58 | 7,892.10 | 7,897.10 | 7,892.10 | 7,896.10 | 469.2K |
| 11:59 | 7,896.20 | 7,897.95 | 7,895.20 | 7,896.60 | 190.0K |
| 12:00 | 7,897.40 | 7,908.50 | 7,897.40 | 7,906.60 | 485.6K |
| 12:01 | 7,906.90 | 7,906.90 | 7,897.65 | 7,898.60 | 358.8K |
| 12:02 | 7,898.50 | 7,899.80 | 7,894.75 | 7,894.75 | 335.7K |
| 12:03 | 7,895.05 | 7,895.70 | 7,894.10 | 7,894.75 | 285.3K |
| 12:04 | 7,895.55 | 7,898.20 | 7,895.30 | 7,897.05 | 146.3K |
| 12:05 | 7,897.60 | 7,897.60 | 7,894.35 | 7,896.90 | 292.1K |
| 12:06 | 7,897.55 | 7,899.00 | 7,894.55 | 7,894.90 | 146.9K |
| 12:07 | 7,894.05 | 7,894.05 | 7,889.20 | 7,889.35 | 265.1K |
| 12:08 | 7,889.30 | 7,889.30 | 7,884.70 | 7,885.70 | 362.8K |
| 12:09 | 7,886.00 | 7,890.75 | 7,886.00 | 7,890.35 | 163.6K |
| 12:10 | 7,890.10 | 7,890.80 | 7,889.10 | 7,889.10 | 128.9K |
| 12:11 | 7,889.40 | 7,892.20 | 7,889.15 | 7,891.35 | 151.7K |
| 12:12 | 7,891.00 | 7,891.00 | 7,887.30 | 7,887.95 | 131.6K |
| 12:13 | 7,888.00 | 7,888.60 | 7,884.75 | 7,884.75 | 156.8K |
| 12:14 | 7,884.60 | 7,885.20 | 7,881.15 | 7,881.15 | 164.9K |
| 12:15 | 7,881.40 | 7,883.00 | 7,880.40 | 7,880.40 | 276.9K |
| 12:16 | 7,880.20 | 7,882.05 | 7,879.30 | 7,879.75 | 183.7K |
| 12:17 | 7,880.10 | 7,881.80 | 7,879.70 | 7,880.10 | 133.6K |
| 12:18 | 7,879.85 | 7,880.40 | 7,878.30 | 7,878.55 | 197.6K |
| 12:19 | 7,878.30 | 7,878.55 | 7,873.30 | 7,873.90 | 352.0K |
| 12:20 | 7,874.20 | 7,874.20 | 7,870.25 | 7,870.75 | 185.3K |
| 12:21 | 7,870.85 | 7,871.80 | 7,869.05 | 7,871.80 | 242.4K |
| 12:22 | 7,872.20 | 7,872.20 | 7,869.10 | 7,869.10 | 185.8K |
| 12:23 | 7,869.50 | 7,872.00 | 7,869.05 | 7,872.00 | 199.6K |
| 12:24 | 7,872.15 | 7,875.70 | 7,872.15 | 7,875.70 | 149.7K |
| 12:25 | 7,876.00 | 7,877.15 | 7,875.25 | 7,876.60 | 227.3K |
| 12:26 | 7,877.60 | 7,878.80 | 7,875.80 | 7,878.80 | 167.1K |
| 12:27 | 7,879.00 | 7,880.00 | 7,876.10 | 7,876.10 | 207.2K |
| 12:28 | 7,875.80 | 7,880.05 | 7,874.50 | 7,879.75 | 211.1K |
| 12:29 | 7,879.00 | 7,880.05 | 7,877.50 | 7,880.00 | 154.2K |
| 12:30 | 7,880.25 | 7,882.15 | 7,879.25 | 7,882.15 | 163.4K |
| 12:31 | 7,882.65 | 7,886.30 | 7,879.35 | 7,883.15 | 393.6K |
| 12:32 | 7,883.15 | 7,887.50 | 7,883.15 | 7,886.60 | 241.1K |
| 12:33 | 7,886.80 | 7,887.80 | 7,882.45 | 7,882.45 | 189.5K |
| 12:34 | 7,881.95 | 7,884.45 | 7,881.95 | 7,884.10 | 206.7K |
| 12:35 | 7,884.35 | 7,884.50 | 7,879.90 | 7,879.90 | 279.0K |
| 12:36 | 7,879.85 | 7,879.85 | 7,875.60 | 7,877.35 | 230.2K |
| 12:37 | 7,878.20 | 7,881.30 | 7,878.20 | 7,878.55 | 192.1K |
| 12:38 | 7,877.95 | 7,880.35 | 7,877.55 | 7,880.35 | 143.6K |
| 12:39 | 7,880.45 | 7,882.00 | 7,879.15 | 7,881.75 | 275.5K |
| 12:40 | 7,882.00 | 7,884.40 | 7,881.90 | 7,884.10 | 131.7K |
| 12:41 | 7,883.85 | 7,896.85 | 7,883.70 | 7,896.85 | 403.8K |
| 12:42 | 7,893.40 | 7,893.40 | 7,889.00 | 7,891.80 | 306.4K |
| 12:43 | 7,891.85 | 7,891.85 | 7,887.90 | 7,891.20 | 272.4K |
| 12:44 | 7,893.45 | 7,897.35 | 7,893.00 | 7,895.95 | 353.4K |
| 12:45 | 7,895.05 | 7,902.05 | 7,895.05 | 7,900.10 | 293.9K |
| 12:46 | 7,900.95 | 7,910.35 | 7,900.60 | 7,910.35 | 404.1K |
| 12:47 | 7,911.00 | 7,913.30 | 7,906.30 | 7,907.20 | 510.1K |
| 12:48 | 7,905.45 | 7,905.45 | 7,897.75 | 7,897.75 | 272.0K |
| 12:49 | 7,896.10 | 7,896.90 | 7,892.35 | 7,896.65 | 307.7K |
| 12:50 | 7,896.75 | 7,900.55 | 7,896.75 | 7,900.05 | 278.3K |
| 12:51 | 7,900.35 | 7,901.45 | 7,899.25 | 7,901.10 | 201.0K |
| 12:52 | 7,902.00 | 7,905.75 | 7,900.70 | 7,901.05 | 232.7K |
| 12:53 | 7,901.15 | 7,904.10 | 7,899.70 | 7,903.75 | 297.8K |
| 12:54 | 7,903.50 | 7,903.55 | 7,898.25 | 7,898.50 | 271.0K |
| 12:55 | 7,898.05 | 7,900.65 | 7,897.55 | 7,898.65 | 146.2K |
| 12:56 | 7,899.55 | 7,905.50 | 7,898.60 | 7,905.50 | 222.9K |
| 12:57 | 7,905.95 | 7,906.80 | 7,902.30 | 7,904.45 | 250.3K |
| 12:58 | 7,903.90 | 7,911.15 | 7,903.90 | 7,910.35 | 256.0K |
| 12:59 | 7,910.30 | 7,912.90 | 7,910.30 | 7,911.95 | 224.9K |
| 13:00 | 7,912.85 | 7,913.40 | 7,909.05 | 7,912.80 | 451.1K |
| 13:01 | 7,914.15 | 7,919.25 | 7,914.15 | 7,916.60 | 436.7K |
| 13:02 | 7,914.30 | 7,914.30 | 7,909.20 | 7,913.35 | 330.6K |
| 13:03 | 7,912.75 | 7,914.55 | 7,911.30 | 7,912.25 | 213.8K |
| 13:04 | 7,912.40 | 7,912.40 | 7,905.80 | 7,906.65 | 224.4K |
| 13:05 | 7,905.80 | 7,906.70 | 7,902.60 | 7,902.60 | 228.5K |
| 13:06 | 7,904.15 | 7,905.25 | 7,902.90 | 7,903.15 | 177.5K |
| 13:07 | 7,903.20 | 7,903.20 | 7,900.60 | 7,901.05 | 178.8K |
| 13:08 | 7,902.25 | 7,902.35 | 7,900.00 | 7,902.35 | 205.8K |
| 13:09 | 7,903.00 | 7,903.45 | 7,901.05 | 7,902.55 | 181.4K |
| 13:10 | 7,902.30 | 7,902.45 | 7,900.55 | 7,900.55 | 189.0K |
| 13:11 | 7,900.90 | 7,901.55 | 7,899.00 | 7,900.15 | 215.7K |
| 13:12 | 7,900.35 | 7,905.85 | 7,899.50 | 7,901.95 | 225.3K |
| 13:13 | 7,901.85 | 7,901.85 | 7,898.00 | 7,899.20 | 159.5K |
| 13:14 | 7,899.45 | 7,901.25 | 7,898.45 | 7,898.75 | 181.4K |
| 13:15 | 7,898.80 | 7,901.15 | 7,898.55 | 7,901.15 | 230.0K |
| 13:16 | 7,901.55 | 7,903.30 | 7,896.50 | 7,896.50 | 261.7K |
| 13:17 | 7,896.90 | 7,899.30 | 7,895.55 | 7,899.15 | 201.2K |
| 13:18 | 7,899.40 | 7,900.80 | 7,898.70 | 7,898.75 | 193.2K |
| 13:19 | 7,899.05 | 7,899.20 | 7,895.30 | 7,896.95 | 163.3K |
| 13:20 | 7,896.45 | 7,898.10 | 7,895.90 | 7,896.65 | 229.9K |
| 13:21 | 7,897.40 | 7,898.95 | 7,896.60 | 7,898.65 | 144.2K |
| 13:22 | 7,898.70 | 7,900.45 | 7,898.20 | 7,900.45 | 207.5K |
| 13:23 | 7,900.80 | 7,907.75 | 7,900.80 | 7,907.75 | 357.9K |
| 13:24 | 7,908.15 | 7,910.90 | 7,907.85 | 7,910.85 | 224.3K |
| 13:25 | 7,910.70 | 7,910.70 | 7,907.30 | 7,908.50 | 218.8K |
| 13:26 | 7,909.05 | 7,909.05 | 7,903.75 | 7,904.15 | 177.2K |
| 13:27 | 7,903.25 | 7,907.20 | 7,902.20 | 7,906.20 | 167.1K |
| 13:28 | 7,907.10 | 7,909.75 | 7,905.80 | 7,909.40 | 190.9K |
| 13:29 | 7,909.45 | 7,909.45 | 7,905.70 | 7,905.70 | 162.3K |
| 13:30 | 7,906.50 | 7,906.90 | 7,904.05 | 7,906.90 | 233.5K |
| 13:31 | 7,907.15 | 7,907.95 | 7,905.20 | 7,906.20 | 170.4K |
| 13:32 | 7,906.10 | 7,909.20 | 7,905.15 | 7,908.80 | 208.2K |
| 13:33 | 7,909.10 | 7,920.05 | 7,909.10 | 7,920.05 | 352.0K |
| 13:34 | 7,921.20 | 7,928.25 | 7,921.20 | 7,928.25 | 1,259.3K |
| 13:35 | 7,931.45 | 7,932.15 | 7,926.80 | 7,926.80 | 1,047.5K |
| 13:36 | 7,927.50 | 7,927.50 | 7,916.65 | 7,916.85 | 449.3K |
| 13:37 | 7,917.10 | 7,918.55 | 7,914.55 | 7,917.30 | 467.5K |
| 13:38 | 7,918.15 | 7,926.80 | 7,918.00 | 7,926.40 | 497.2K |
| 13:39 | 7,926.95 | 7,933.10 | 7,925.35 | 7,928.90 | 460.0K |
| 13:40 | 7,929.75 | 7,932.35 | 7,927.25 | 7,931.80 | 478.8K |
| 13:41 | 7,931.95 | 7,943.75 | 7,931.45 | 7,941.60 | 1,442.3K |
| 13:42 | 7,941.10 | 7,946.15 | 7,941.10 | 7,946.15 | 1,312.0K |
| 13:43 | 7,945.50 | 7,945.90 | 7,944.45 | 7,945.25 | 346.4K |
| 13:44 | 7,946.30 | 7,949.80 | 7,942.35 | 7,942.60 | 383.3K |
| 13:45 | 7,942.35 | 7,945.10 | 7,936.95 | 7,937.65 | 537.2K |
| 13:46 | 7,937.40 | 7,937.40 | 7,929.55 | 7,930.85 | 448.6K |
| 13:47 | 7,931.85 | 7,933.60 | 7,928.20 | 7,928.50 | 501.8K |
| 13:48 | 7,929.15 | 7,931.80 | 7,928.45 | 7,928.85 | 293.6K |
| 13:49 | 7,929.85 | 7,929.85 | 7,926.40 | 7,928.90 | 216.2K |
| 13:50 | 7,930.05 | 7,933.65 | 7,929.55 | 7,933.65 | 184.0K |
| 13:51 | 7,934.45 | 7,934.45 | 7,929.10 | 7,929.10 | 207.9K |
| 13:52 | 7,928.70 | 7,928.70 | 7,923.40 | 7,924.20 | 294.1K |
| 13:53 | 7,924.75 | 7,925.20 | 7,919.05 | 7,919.70 | 370.9K |
| 13:54 | 7,921.80 | 7,924.50 | 7,920.85 | 7,921.00 | 250.0K |
| 13:55 | 7,922.00 | 7,922.30 | 7,918.60 | 7,918.60 | 235.1K |
| 13:56 | 7,917.60 | 7,917.60 | 7,909.20 | 7,909.70 | 858.1K |
| 13:57 | 7,910.95 | 7,912.15 | 7,906.95 | 7,910.85 | 470.6K |
| 13:58 | 7,912.15 | 7,915.10 | 7,911.40 | 7,912.55 | 284.3K |
| 13:59 | 7,913.40 | 7,917.25 | 7,913.40 | 7,917.25 | 230.5K |
| 14:00 | 7,918.95 | 7,923.10 | 7,917.90 | 7,922.80 | 237.1K |
| 14:01 | 7,923.05 | 7,931.90 | 7,923.05 | 7,931.90 | 383.4K |
| 14:02 | 7,931.80 | 7,936.40 | 7,929.30 | 7,932.30 | 338.9K |
| 14:03 | 7,931.70 | 7,932.35 | 7,926.35 | 7,926.35 | 402.0K |
| 14:04 | 7,924.50 | 7,924.60 | 7,913.45 | 7,915.40 | 639.0K |
| 14:05 | 7,918.20 | 7,923.80 | 7,918.20 | 7,923.80 | 260.1K |
| 14:06 | 7,924.70 | 7,925.75 | 7,920.70 | 7,920.70 | 311.1K |
| 14:07 | 7,920.55 | 7,920.55 | 7,914.50 | 7,916.55 | 538.4K |
| 14:08 | 7,916.60 | 7,916.60 | 7,912.90 | 7,913.70 | 371.0K |
| 14:09 | 7,914.85 | 7,914.85 | 7,911.30 | 7,912.55 | 247.3K |
| 14:10 | 7,912.35 | 7,912.95 | 7,910.20 | 7,912.50 | 387.8K |
| 14:11 | 7,912.70 | 7,917.50 | 7,912.55 | 7,917.30 | 343.5K |
| 14:12 | 7,917.35 | 7,918.35 | 7,913.85 | 7,913.85 | 259.2K |
| 14:13 | 7,913.75 | 7,916.75 | 7,913.35 | 7,913.40 | 241.1K |
| 14:14 | 7,914.65 | 7,915.70 | 7,913.65 | 7,915.35 | 254.9K |
| 14:15 | 7,915.55 | 7,918.85 | 7,915.55 | 7,917.20 | 349.6K |
| 14:16 | 7,917.30 | 7,921.75 | 7,917.30 | 7,921.75 | 220.2K |
| 14:17 | 7,922.90 | 7,927.25 | 7,921.25 | 7,923.15 | 392.8K |
| 14:18 | 7,924.15 | 7,924.15 | 7,922.60 | 7,923.75 | 199.7K |
| 14:19 | 7,924.95 | 7,931.05 | 7,924.95 | 7,931.05 | 384.6K |
| 14:20 | 7,931.95 | 7,932.00 | 7,924.70 | 7,924.70 | 436.3K |
| 14:21 | 7,925.70 | 7,925.70 | 7,920.00 | 7,923.20 | 293.8K |
| 14:22 | 7,923.10 | 7,925.05 | 7,921.05 | 7,925.05 | 186.6K |
| 14:23 | 7,925.10 | 7,929.25 | 7,924.80 | 7,929.25 | 235.6K |
| 14:24 | 7,929.45 | 7,929.45 | 7,923.55 | 7,923.55 | 343.8K |
| 14:25 | 7,923.65 | 7,925.80 | 7,923.00 | 7,925.80 | 245.4K |
| 14:26 | 7,926.35 | 7,927.25 | 7,924.20 | 7,925.05 | 243.9K |
| 14:27 | 7,925.15 | 7,927.75 | 7,924.40 | 7,927.45 | 246.5K |
| 14:28 | 7,927.90 | 7,931.75 | 7,926.80 | 7,931.70 | 446.8K |
| 14:29 | 7,931.95 | 7,931.95 | 7,925.00 | 7,925.00 | 582.6K |
| 14:30 | 7,924.90 | 7,924.90 | 7,921.05 | 7,923.75 | 455.6K |
| 14:31 | 7,924.35 | 7,924.35 | 7,918.70 | 7,921.50 | 358.0K |
| 14:32 | 7,921.75 | 7,925.75 | 7,920.25 | 7,925.00 | 250.3K |
| 14:33 | 7,924.60 | 7,924.60 | 7,920.00 | 7,920.00 | 411.1K |
| 14:34 | 7,920.65 | 7,920.90 | 7,917.60 | 7,918.95 | 349.2K |
| 14:35 | 7,918.70 | 7,918.70 | 7,913.30 | 7,914.75 | 470.4K |
| 14:36 | 7,913.80 | 7,916.25 | 7,910.15 | 7,910.40 | 841.7K |
| 14:37 | 7,911.55 | 7,915.75 | 7,910.15 | 7,914.05 | 491.9K |
| 14:38 | 7,914.90 | 7,917.25 | 7,913.60 | 7,914.20 | 337.8K |
| 14:39 | 7,914.35 | 7,919.80 | 7,913.65 | 7,918.45 | 415.6K |
| 14:40 | 7,917.45 | 7,918.10 | 7,913.60 | 7,913.60 | 501.3K |
| 14:41 | 7,914.20 | 7,915.20 | 7,912.25 | 7,914.85 | 444.0K |
| 14:42 | 7,916.85 | 7,917.80 | 7,914.15 | 7,914.15 | 345.1K |
| 14:43 | 7,914.55 | 7,917.25 | 7,912.85 | 7,915.35 | 458.9K |
| 14:44 | 7,914.75 | 7,916.15 | 7,914.00 | 7,914.85 | 354.5K |
| 14:45 | 7,914.80 | 7,915.55 | 7,912.50 | 7,912.50 | 434.5K |
| 14:46 | 7,915.50 | 7,916.45 | 7,911.40 | 7,912.80 | 390.4K |
| 14:47 | 7,912.00 | 7,917.55 | 7,911.35 | 7,917.10 | 415.4K |
| 14:48 | 7,917.55 | 7,918.85 | 7,916.00 | 7,916.85 | 485.0K |
| 14:49 | 7,915.25 | 7,916.85 | 7,913.40 | 7,916.25 | 544.5K |
| 14:50 | 7,916.80 | 7,917.20 | 7,910.70 | 7,911.40 | 435.7K |
| 14:51 | 7,912.35 | 7,913.80 | 7,908.95 | 7,909.45 | 436.2K |
| 14:52 | 7,909.70 | 7,914.15 | 7,909.70 | 7,913.30 | 404.5K |
| 14:53 | 7,911.90 | 7,912.30 | 7,908.55 | 7,908.55 | 385.6K |
| 14:54 | 7,908.45 | 7,912.00 | 7,907.55 | 7,911.15 | 481.5K |
| 14:55 | 7,912.15 | 7,915.40 | 7,911.40 | 7,914.95 | 608.0K |
| 14:56 | 7,915.10 | 7,918.75 | 7,915.10 | 7,918.20 | 498.4K |
| 14:57 | 7,919.00 | 7,924.35 | 7,918.40 | 7,924.35 | 528.1K |
| 14:58 | 7,925.45 | 7,931.90 | 7,924.15 | 7,930.40 | 688.5K |
| 14:59 | 7,930.15 | 7,930.15 | 7,923.75 | 7,925.90 | 471.1K |
| 15:00 | 7,927.40 | 7,935.40 | 7,927.40 | 7,935.40 | 878.7K |
| 15:01 | 7,935.75 | 7,939.70 | 7,933.85 | 7,934.35 | 986.2K |
| 15:02 | 7,934.70 | 7,937.60 | 7,932.70 | 7,935.05 | 803.2K |
| 15:03 | 7,935.25 | 7,939.20 | 7,935.25 | 7,938.40 | 507.8K |
| 15:04 | 7,938.50 | 7,939.40 | 7,935.65 | 7,936.15 | 448.6K |
| 15:05 | 7,936.00 | 7,937.20 | 7,932.30 | 7,934.00 | 822.4K |
| 15:06 | 7,934.80 | 7,935.15 | 7,928.45 | 7,928.45 | 845.1K |
| 15:07 | 7,928.65 | 7,933.30 | 7,928.65 | 7,933.30 | 697.8K |
| 15:08 | 7,933.70 | 7,933.70 | 7,931.55 | 7,933.05 | 619.6K |
| 15:09 | 7,933.40 | 7,936.75 | 7,933.30 | 7,936.55 | 801.0K |
| 15:10 | 7,936.85 | 7,937.90 | 7,936.15 | 7,937.90 | 775.8K |
| 15:11 | 7,937.60 | 7,937.70 | 7,935.70 | 7,935.70 | 889.2K |
| 15:12 | 7,935.65 | 7,937.15 | 7,935.45 | 7,936.25 | 1,240.0K |
| 15:13 | 7,936.85 | 7,937.25 | 7,935.50 | 7,937.25 | 643.1K |
| 15:14 | 7,937.60 | 7,941.45 | 7,937.55 | 7,941.35 | 813.6K |
| 15:15 | 7,942.25 | 7,942.25 | 7,937.45 | 7,938.60 | 1,145.1K |
| 15:16 | 7,938.65 | 7,938.70 | 7,934.05 | 7,934.20 | 1,498.8K |
| 15:17 | 7,934.40 | 7,937.50 | 7,934.40 | 7,936.05 | 1,081.5K |
| 15:18 | 7,936.65 | 7,936.65 | 7,933.25 | 7,933.25 | 1,175.9K |
| 15:19 | 7,933.85 | 7,936.80 | 7,933.10 | 7,936.15 | 640.4K |
| 15:20 | 7,936.60 | 7,937.80 | 7,936.30 | 7,937.05 | 1,218.3K |
| 15:21 | 7,936.65 | 7,940.00 | 7,936.65 | 7,939.15 | 889.2K |
| 15:22 | 7,940.00 | 7,940.70 | 7,938.95 | 7,939.85 | 844.3K |
| 15:23 | 7,940.65 | 7,942.25 | 7,940.40 | 7,940.65 | 641.7K |
| 15:24 | 7,941.70 | 7,941.70 | 7,939.00 | 7,940.55 | 765.9K |
| 15:25 | 7,940.90 | 7,941.60 | 7,939.40 | 7,941.40 | 666.9K |
| 15:26 | 7,941.45 | 7,943.10 | 7,939.45 | 7,942.60 | 1,146.0K |
| 15:27 | 7,942.95 | 7,943.30 | 7,941.80 | 7,942.70 | 763.3K |
| 15:28 | 7,942.30 | 7,943.20 | 7,940.15 | 7,940.15 | 598.4K |
| 15:29 | 7,940.10 | 7,942.25 | 7,937.40 | 7,937.40 | 633.1K |