9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,951.90 | 7,951.90 | 7,951.90 | 7,951.90 | 86.7K |
| 09:15 | 7,954.45 | 7,954.45 | 7,924.75 | 7,927.85 | 2,136.2K |
| 09:16 | 7,933.00 | 7,933.40 | 7,922.55 | 7,922.55 | 1,042.0K |
| 09:17 | 7,920.75 | 7,921.40 | 7,916.40 | 7,917.00 | 701.5K |
| 09:18 | 7,915.95 | 7,917.20 | 7,912.40 | 7,912.90 | 634.0K |
| 09:19 | 7,911.45 | 7,913.90 | 7,904.85 | 7,904.85 | 404.8K |
| 09:20 | 7,903.75 | 7,909.10 | 7,902.60 | 7,909.10 | 601.4K |
| 09:21 | 7,908.05 | 7,908.70 | 7,899.25 | 7,899.25 | 572.2K |
| 09:22 | 7,899.30 | 7,900.10 | 7,891.15 | 7,895.30 | 742.1K |
| 09:23 | 7,893.40 | 7,894.05 | 7,887.65 | 7,887.65 | 548.2K |
| 09:24 | 7,886.90 | 7,886.90 | 7,880.75 | 7,880.75 | 669.8K |
| 09:25 | 7,880.55 | 7,882.80 | 7,879.85 | 7,881.50 | 549.3K |
| 09:26 | 7,881.00 | 7,886.55 | 7,880.60 | 7,886.55 | 514.7K |
| 09:27 | 7,885.40 | 7,885.90 | 7,880.40 | 7,880.80 | 550.7K |
| 09:28 | 7,879.10 | 7,880.80 | 7,878.20 | 7,880.15 | 626.8K |
| 09:29 | 7,880.95 | 7,884.75 | 7,880.95 | 7,882.85 | 407.2K |
| 09:30 | 7,882.35 | 7,882.35 | 7,878.40 | 7,881.25 | 638.8K |
| 09:31 | 7,880.25 | 7,880.25 | 7,871.95 | 7,874.95 | 410.9K |
| 09:32 | 7,872.85 | 7,876.90 | 7,870.50 | 7,870.50 | 366.5K |
| 09:33 | 7,869.75 | 7,873.45 | 7,868.20 | 7,870.70 | 403.4K |
| 09:34 | 7,869.60 | 7,873.25 | 7,869.60 | 7,873.25 | 342.9K |
| 09:35 | 7,871.35 | 7,874.40 | 7,870.10 | 7,872.20 | 365.8K |
| 09:36 | 7,873.40 | 7,874.45 | 7,870.75 | 7,873.85 | 396.4K |
| 09:37 | 7,873.70 | 7,878.85 | 7,873.45 | 7,877.20 | 507.3K |
| 09:38 | 7,879.05 | 7,892.35 | 7,879.05 | 7,888.65 | 589.3K |
| 09:39 | 7,891.05 | 7,893.20 | 7,886.75 | 7,886.75 | 488.8K |
| 09:40 | 7,885.85 | 7,886.70 | 7,883.50 | 7,884.10 | 300.5K |
| 09:41 | 7,884.05 | 7,887.95 | 7,883.80 | 7,887.25 | 388.9K |
| 09:42 | 7,889.70 | 7,893.30 | 7,887.90 | 7,888.95 | 421.8K |
| 09:43 | 7,888.55 | 7,898.10 | 7,888.55 | 7,898.10 | 385.3K |
| 09:44 | 7,896.20 | 7,897.30 | 7,891.00 | 7,897.30 | 353.8K |
| 09:45 | 7,895.40 | 7,896.80 | 7,892.45 | 7,896.40 | 265.8K |
| 09:46 | 7,896.65 | 7,899.50 | 7,896.15 | 7,898.85 | 236.5K |
| 09:47 | 7,898.35 | 7,898.35 | 7,894.95 | 7,895.55 | 278.9K |
| 09:48 | 7,896.95 | 7,907.00 | 7,896.95 | 7,906.55 | 376.5K |
| 09:49 | 7,903.70 | 7,903.70 | 7,900.20 | 7,902.55 | 418.0K |
| 09:50 | 7,902.95 | 7,904.80 | 7,899.75 | 7,903.90 | 356.3K |
| 09:51 | 7,904.15 | 7,917.25 | 7,904.05 | 7,917.25 | 629.3K |
| 09:52 | 7,915.65 | 7,915.80 | 7,904.95 | 7,904.95 | 435.5K |
| 09:53 | 7,905.15 | 7,905.15 | 7,897.30 | 7,901.15 | 340.7K |
| 09:54 | 7,899.15 | 7,899.15 | 7,892.00 | 7,894.70 | 307.3K |
| 09:55 | 7,893.95 | 7,895.40 | 7,892.20 | 7,892.50 | 243.0K |
| 09:56 | 7,891.95 | 7,895.15 | 7,891.75 | 7,894.20 | 191.6K |
| 09:57 | 7,896.35 | 7,907.20 | 7,896.35 | 7,907.20 | 364.1K |
| 09:58 | 7,907.40 | 7,908.85 | 7,903.80 | 7,903.80 | 296.3K |
| 09:59 | 7,902.80 | 7,902.80 | 7,897.60 | 7,897.80 | 241.4K |
| 10:00 | 7,897.75 | 7,904.25 | 7,897.75 | 7,904.25 | 218.3K |
| 10:01 | 7,905.00 | 7,906.90 | 7,904.35 | 7,905.10 | 381.4K |
| 10:02 | 7,905.40 | 7,911.70 | 7,903.50 | 7,909.95 | 416.7K |
| 10:03 | 7,910.45 | 7,912.10 | 7,907.90 | 7,911.25 | 278.8K |
| 10:04 | 7,911.00 | 7,914.35 | 7,909.25 | 7,909.25 | 271.6K |
| 10:05 | 7,909.20 | 7,909.60 | 7,907.50 | 7,908.60 | 275.6K |
| 10:06 | 7,908.75 | 7,910.65 | 7,908.25 | 7,908.95 | 212.5K |
| 10:07 | 7,909.20 | 7,910.55 | 7,907.45 | 7,908.40 | 262.1K |
| 10:08 | 7,908.20 | 7,908.20 | 7,905.10 | 7,905.90 | 375.4K |
| 10:09 | 7,905.75 | 7,907.45 | 7,899.15 | 7,899.15 | 451.5K |
| 10:10 | 7,897.15 | 7,898.75 | 7,893.20 | 7,893.95 | 322.9K |
| 10:11 | 7,894.55 | 7,900.75 | 7,892.95 | 7,900.15 | 326.0K |
| 10:12 | 7,899.90 | 7,902.80 | 7,897.30 | 7,897.30 | 274.6K |
| 10:13 | 7,896.95 | 7,896.95 | 7,892.90 | 7,896.35 | 362.2K |
| 10:14 | 7,895.85 | 7,896.15 | 7,886.85 | 7,887.70 | 493.0K |
| 10:15 | 7,886.90 | 7,895.60 | 7,886.75 | 7,893.45 | 329.8K |
| 10:16 | 7,893.05 | 7,893.40 | 7,890.15 | 7,890.30 | 209.1K |
| 10:17 | 7,889.75 | 7,891.90 | 7,889.10 | 7,891.60 | 142.4K |
| 10:18 | 7,891.50 | 7,893.90 | 7,890.75 | 7,892.85 | 195.5K |
| 10:19 | 7,891.65 | 7,891.65 | 7,882.95 | 7,883.00 | 247.7K |
| 10:20 | 7,883.00 | 7,883.00 | 7,877.80 | 7,879.10 | 569.0K |
| 10:21 | 7,879.80 | 7,881.80 | 7,872.55 | 7,872.55 | 423.3K |
| 10:22 | 7,869.55 | 7,869.55 | 7,862.15 | 7,865.80 | 1,006.5K |
| 10:23 | 7,866.75 | 7,872.00 | 7,866.00 | 7,872.00 | 364.5K |
| 10:24 | 7,871.25 | 7,873.75 | 7,869.35 | 7,873.15 | 201.1K |
| 10:25 | 7,872.55 | 7,873.30 | 7,867.70 | 7,869.15 | 301.5K |
| 10:26 | 7,869.60 | 7,872.15 | 7,867.20 | 7,868.75 | 315.6K |
| 10:27 | 7,868.45 | 7,870.05 | 7,865.35 | 7,869.80 | 122.4K |
| 10:28 | 7,867.40 | 7,868.00 | 7,864.95 | 7,868.00 | 238.8K |
| 10:29 | 7,868.35 | 7,870.05 | 7,865.15 | 7,870.05 | 255.2K |
| 10:30 | 7,870.00 | 7,870.25 | 7,867.30 | 7,868.90 | 321.3K |
| 10:31 | 7,869.05 | 7,873.65 | 7,868.40 | 7,873.65 | 268.6K |
| 10:32 | 7,873.50 | 7,875.35 | 7,869.85 | 7,875.35 | 191.4K |
| 10:33 | 7,875.90 | 7,876.55 | 7,871.95 | 7,872.35 | 194.2K |
| 10:34 | 7,872.55 | 7,873.70 | 7,869.10 | 7,869.10 | 148.7K |
| 10:35 | 7,867.95 | 7,868.35 | 7,865.40 | 7,868.35 | 276.2K |
| 10:36 | 7,868.90 | 7,871.90 | 7,868.90 | 7,871.15 | 178.9K |
| 10:37 | 7,872.35 | 7,874.40 | 7,869.80 | 7,870.80 | 186.5K |
| 10:38 | 7,870.95 | 7,872.00 | 7,867.80 | 7,871.90 | 175.9K |
| 10:39 | 7,872.25 | 7,875.90 | 7,872.25 | 7,875.90 | 175.4K |
| 10:40 | 7,875.65 | 7,881.00 | 7,875.65 | 7,877.25 | 246.2K |
| 10:41 | 7,877.00 | 7,877.95 | 7,874.35 | 7,877.10 | 161.7K |
| 10:42 | 7,875.80 | 7,875.80 | 7,873.25 | 7,875.65 | 149.0K |
| 10:43 | 7,875.80 | 7,879.10 | 7,875.80 | 7,876.60 | 177.7K |
| 10:44 | 7,877.00 | 7,880.15 | 7,876.95 | 7,879.20 | 141.8K |
| 10:45 | 7,878.65 | 7,878.65 | 7,874.55 | 7,874.55 | 149.2K |
| 10:46 | 7,874.20 | 7,879.40 | 7,871.45 | 7,877.75 | 346.9K |
| 10:47 | 7,877.90 | 7,879.80 | 7,877.60 | 7,878.65 | 229.5K |
| 10:48 | 7,878.35 | 7,878.35 | 7,874.60 | 7,876.35 | 363.4K |
| 10:49 | 7,876.20 | 7,877.45 | 7,876.10 | 7,877.05 | 171.0K |
| 10:50 | 7,877.00 | 7,877.85 | 7,876.50 | 7,877.60 | 201.1K |
| 10:51 | 7,877.95 | 7,880.75 | 7,876.65 | 7,880.70 | 174.8K |
| 10:52 | 7,881.45 | 7,886.20 | 7,880.95 | 7,886.20 | 377.2K |
| 10:53 | 7,887.70 | 7,892.00 | 7,886.70 | 7,889.15 | 406.0K |
| 10:54 | 7,888.80 | 7,890.50 | 7,888.00 | 7,890.50 | 202.5K |
| 10:55 | 7,891.65 | 7,895.00 | 7,891.65 | 7,893.30 | 256.9K |
| 10:56 | 7,893.75 | 7,894.60 | 7,891.70 | 7,892.55 | 180.0K |
| 10:57 | 7,894.00 | 7,897.20 | 7,892.55 | 7,897.20 | 444.1K |
| 10:58 | 7,899.05 | 7,906.95 | 7,899.05 | 7,906.95 | 515.2K |
| 10:59 | 7,906.60 | 7,906.60 | 7,901.20 | 7,901.20 | 531.7K |
| 11:00 | 7,901.95 | 7,901.95 | 7,898.20 | 7,899.10 | 315.3K |
| 11:01 | 7,897.85 | 7,898.05 | 7,896.10 | 7,896.50 | 347.0K |
| 11:02 | 7,897.30 | 7,897.90 | 7,896.00 | 7,896.10 | 185.1K |
| 11:03 | 7,894.30 | 7,896.50 | 7,894.25 | 7,895.05 | 282.2K |
| 11:04 | 7,894.90 | 7,895.10 | 7,890.15 | 7,890.15 | 344.1K |
| 11:05 | 7,890.40 | 7,890.70 | 7,887.80 | 7,888.60 | 288.9K |
| 11:06 | 7,888.00 | 7,889.50 | 7,886.20 | 7,887.05 | 232.2K |
| 11:07 | 7,887.50 | 7,888.55 | 7,886.90 | 7,888.30 | 510.3K |
| 11:08 | 7,888.90 | 7,889.50 | 7,886.40 | 7,886.40 | 328.6K |
| 11:09 | 7,886.30 | 7,886.35 | 7,883.00 | 7,883.80 | 227.8K |
| 11:10 | 7,883.25 | 7,884.40 | 7,882.60 | 7,884.10 | 223.7K |
| 11:11 | 7,884.85 | 7,884.85 | 7,876.90 | 7,876.90 | 274.8K |
| 11:12 | 7,875.70 | 7,875.70 | 7,869.70 | 7,870.05 | 589.1K |
| 11:13 | 7,869.65 | 7,876.70 | 7,869.60 | 7,876.30 | 346.6K |
| 11:14 | 7,876.55 | 7,878.90 | 7,876.30 | 7,878.45 | 572.5K |
| 11:15 | 7,876.30 | 7,876.30 | 7,874.45 | 7,874.65 | 295.2K |
| 11:16 | 7,875.15 | 7,876.40 | 7,874.85 | 7,875.70 | 133.1K |
| 11:17 | 7,875.75 | 7,879.05 | 7,875.75 | 7,879.05 | 123.7K |
| 11:18 | 7,878.30 | 7,881.85 | 7,878.10 | 7,880.90 | 233.7K |
| 11:19 | 7,880.75 | 7,886.05 | 7,880.75 | 7,885.75 | 333.8K |
| 11:20 | 7,887.30 | 7,889.05 | 7,886.60 | 7,888.55 | 178.6K |
| 11:21 | 7,888.80 | 7,891.50 | 7,887.90 | 7,888.75 | 160.7K |
| 11:22 | 7,888.20 | 7,889.70 | 7,887.10 | 7,888.40 | 113.3K |
| 11:23 | 7,888.20 | 7,889.30 | 7,887.25 | 7,889.10 | 166.5K |
| 11:24 | 7,890.35 | 7,890.85 | 7,884.55 | 7,884.55 | 218.5K |
| 11:25 | 7,884.40 | 7,884.65 | 7,882.60 | 7,884.45 | 508.6K |
| 11:26 | 7,884.40 | 7,885.50 | 7,883.40 | 7,884.00 | 224.6K |
| 11:27 | 7,884.00 | 7,884.00 | 7,880.85 | 7,882.50 | 1,757.7K |
| 11:28 | 7,882.70 | 7,885.80 | 7,881.90 | 7,885.80 | 627.7K |
| 11:29 | 7,886.10 | 7,888.55 | 7,884.05 | 7,888.10 | 653.3K |
| 11:30 | 7,889.00 | 7,889.75 | 7,885.75 | 7,885.75 | 324.0K |
| 11:31 | 7,885.50 | 7,886.05 | 7,884.50 | 7,885.60 | 604.1K |
| 11:32 | 7,886.15 | 7,893.85 | 7,886.15 | 7,889.55 | 394.8K |
| 11:33 | 7,890.55 | 7,890.90 | 7,889.30 | 7,889.70 | 190.9K |
| 11:34 | 7,890.25 | 7,892.50 | 7,888.25 | 7,892.50 | 347.1K |
| 11:35 | 7,893.15 | 7,894.85 | 7,893.15 | 7,894.80 | 530.9K |
| 11:36 | 7,894.70 | 7,895.60 | 7,892.15 | 7,892.15 | 223.6K |
| 11:37 | 7,893.15 | 7,893.45 | 7,890.30 | 7,890.45 | 454.6K |
| 11:38 | 7,890.75 | 7,890.90 | 7,889.30 | 7,889.30 | 201.3K |
| 11:39 | 7,889.55 | 7,890.90 | 7,888.75 | 7,890.05 | 186.5K |
| 11:40 | 7,890.15 | 7,890.45 | 7,889.00 | 7,889.00 | 255.0K |
| 11:41 | 7,888.90 | 7,891.75 | 7,887.50 | 7,891.60 | 147.5K |
| 11:42 | 7,892.10 | 7,896.40 | 7,892.10 | 7,896.40 | 195.9K |
| 11:43 | 7,897.75 | 7,902.10 | 7,897.75 | 7,899.00 | 270.6K |
| 11:44 | 7,899.30 | 7,902.55 | 7,898.95 | 7,902.55 | 186.6K |
| 11:45 | 7,901.85 | 7,913.35 | 7,901.85 | 7,912.40 | 681.4K |
| 11:46 | 7,913.05 | 7,914.10 | 7,907.70 | 7,908.25 | 350.2K |
| 11:47 | 7,907.35 | 7,907.35 | 7,903.95 | 7,903.95 | 176.9K |
| 11:48 | 7,903.50 | 7,904.75 | 7,902.00 | 7,902.20 | 221.1K |
| 11:49 | 7,902.30 | 7,904.25 | 7,902.30 | 7,903.35 | 171.2K |
| 11:50 | 7,903.00 | 7,903.30 | 7,900.20 | 7,901.85 | 209.7K |
| 11:51 | 7,901.75 | 7,901.75 | 7,895.25 | 7,895.25 | 227.0K |
| 11:52 | 7,893.85 | 7,897.55 | 7,893.85 | 7,897.55 | 305.2K |
| 11:53 | 7,897.65 | 7,898.05 | 7,896.30 | 7,897.10 | 100.8K |
| 11:54 | 7,896.70 | 7,897.30 | 7,895.45 | 7,895.90 | 112.3K |
| 11:55 | 7,895.10 | 7,896.60 | 7,894.95 | 7,896.60 | 197.6K |
| 11:56 | 7,896.90 | 7,899.45 | 7,896.70 | 7,897.35 | 163.6K |
| 11:57 | 7,896.20 | 7,898.25 | 7,895.45 | 7,895.45 | 319.7K |
| 11:58 | 7,894.65 | 7,895.35 | 7,891.40 | 7,891.40 | 350.0K |
| 11:59 | 7,890.10 | 7,890.10 | 7,886.75 | 7,886.75 | 408.4K |
| 12:00 | 7,886.30 | 7,889.50 | 7,884.95 | 7,889.50 | 411.5K |
| 12:01 | 7,888.40 | 7,892.40 | 7,888.40 | 7,892.15 | 194.9K |
| 12:02 | 7,893.15 | 7,893.85 | 7,891.40 | 7,892.90 | 182.6K |
| 12:03 | 7,890.95 | 7,892.95 | 7,890.95 | 7,892.25 | 154.0K |
| 12:04 | 7,891.60 | 7,892.05 | 7,889.70 | 7,890.50 | 193.1K |
| 12:05 | 7,889.25 | 7,890.65 | 7,889.25 | 7,890.30 | 121.9K |
| 12:06 | 7,891.10 | 7,892.45 | 7,890.75 | 7,892.15 | 113.2K |
| 12:07 | 7,890.40 | 7,892.50 | 7,890.30 | 7,892.40 | 309.6K |
| 12:08 | 7,893.05 | 7,894.00 | 7,892.90 | 7,893.90 | 199.8K |
| 12:09 | 7,894.05 | 7,895.05 | 7,893.70 | 7,895.05 | 154.8K |
| 12:10 | 7,895.30 | 7,896.10 | 7,894.80 | 7,894.90 | 193.7K |
| 12:11 | 7,893.60 | 7,895.45 | 7,892.55 | 7,895.25 | 160.9K |
| 12:12 | 7,895.10 | 7,899.95 | 7,895.10 | 7,899.95 | 237.8K |
| 12:13 | 7,898.90 | 7,901.25 | 7,898.90 | 7,899.25 | 211.7K |
| 12:14 | 7,898.70 | 7,899.75 | 7,898.25 | 7,899.75 | 188.8K |
| 12:15 | 7,899.45 | 7,899.80 | 7,898.10 | 7,898.45 | 115.9K |
| 12:16 | 7,898.30 | 7,900.10 | 7,896.80 | 7,898.20 | 208.8K |
| 12:17 | 7,898.10 | 7,899.40 | 7,896.90 | 7,896.90 | 134.6K |
| 12:18 | 7,896.45 | 7,899.40 | 7,896.45 | 7,899.40 | 188.5K |
| 12:19 | 7,898.80 | 7,903.35 | 7,898.80 | 7,903.25 | 170.5K |
| 12:20 | 7,902.15 | 7,903.55 | 7,899.90 | 7,900.70 | 186.8K |
| 12:21 | 7,900.05 | 7,901.80 | 7,899.35 | 7,900.85 | 163.2K |
| 12:22 | 7,900.20 | 7,901.15 | 7,898.70 | 7,898.70 | 116.8K |
| 12:23 | 7,898.30 | 7,898.35 | 7,896.20 | 7,897.00 | 190.2K |
| 12:24 | 7,896.55 | 7,897.40 | 7,895.25 | 7,895.85 | 156.3K |
| 12:25 | 7,894.20 | 7,895.90 | 7,893.60 | 7,895.25 | 179.1K |
| 12:26 | 7,894.85 | 7,898.80 | 7,894.85 | 7,898.50 | 147.0K |
| 12:27 | 7,897.70 | 7,901.35 | 7,897.70 | 7,901.35 | 240.3K |
| 12:28 | 7,900.85 | 7,903.10 | 7,900.75 | 7,901.80 | 151.6K |
| 12:29 | 7,901.65 | 7,905.15 | 7,901.65 | 7,902.85 | 235.8K |
| 12:30 | 7,900.80 | 7,905.20 | 7,900.80 | 7,904.25 | 371.5K |
| 12:31 | 7,903.65 | 7,908.80 | 7,903.55 | 7,908.40 | 232.4K |
| 12:32 | 7,909.40 | 7,911.70 | 7,908.40 | 7,908.85 | 217.2K |
| 12:33 | 7,908.00 | 7,911.65 | 7,908.00 | 7,911.65 | 166.4K |
| 12:34 | 7,909.85 | 7,911.75 | 7,909.85 | 7,911.65 | 165.8K |
| 12:35 | 7,911.30 | 7,914.30 | 7,911.00 | 7,911.00 | 134.5K |
| 12:36 | 7,910.55 | 7,915.50 | 7,909.60 | 7,914.90 | 244.6K |
| 12:37 | 7,915.15 | 7,915.95 | 7,908.00 | 7,908.45 | 204.3K |
| 12:38 | 7,907.75 | 7,908.50 | 7,906.55 | 7,907.25 | 200.1K |
| 12:39 | 7,905.80 | 7,907.60 | 7,904.80 | 7,907.20 | 198.5K |
| 12:40 | 7,906.35 | 7,908.60 | 7,906.35 | 7,906.75 | 140.3K |
| 12:41 | 7,907.00 | 7,907.25 | 7,905.35 | 7,905.85 | 200.4K |
| 12:42 | 7,904.35 | 7,904.55 | 7,903.30 | 7,903.30 | 143.1K |
| 12:43 | 7,904.20 | 7,905.55 | 7,902.35 | 7,902.35 | 156.5K |
| 12:44 | 7,902.05 | 7,903.25 | 7,901.65 | 7,902.95 | 228.1K |
| 12:45 | 7,902.95 | 7,904.15 | 7,902.00 | 7,902.85 | 232.3K |
| 12:46 | 7,903.05 | 7,904.35 | 7,902.55 | 7,904.35 | 177.9K |
| 12:47 | 7,905.00 | 7,906.60 | 7,903.95 | 7,904.95 | 129.4K |
| 12:48 | 7,906.25 | 7,906.25 | 7,902.90 | 7,902.90 | 157.9K |
| 12:49 | 7,903.30 | 7,903.45 | 7,899.05 | 7,899.05 | 544.3K |
| 12:50 | 7,898.65 | 7,899.40 | 7,893.05 | 7,893.05 | 381.3K |
| 12:51 | 7,892.45 | 7,894.60 | 7,889.30 | 7,889.30 | 557.0K |
| 12:52 | 7,888.65 | 7,889.70 | 7,887.40 | 7,888.70 | 483.9K |
| 12:53 | 7,887.85 | 7,888.05 | 7,884.80 | 7,884.80 | 513.9K |
| 12:54 | 7,884.95 | 7,888.55 | 7,884.85 | 7,888.55 | 289.0K |
| 12:55 | 7,888.20 | 7,888.20 | 7,882.85 | 7,882.85 | 484.9K |
| 12:56 | 7,882.50 | 7,882.50 | 7,879.35 | 7,881.40 | 427.1K |
| 12:57 | 7,881.05 | 7,886.10 | 7,881.05 | 7,886.10 | 644.1K |
| 12:58 | 7,885.70 | 7,888.30 | 7,885.70 | 7,887.90 | 319.5K |
| 12:59 | 7,887.45 | 7,887.55 | 7,884.85 | 7,884.85 | 343.2K |
| 13:00 | 7,883.90 | 7,886.25 | 7,883.15 | 7,886.25 | 499.0K |
| 13:01 | 7,886.45 | 7,889.80 | 7,886.45 | 7,887.55 | 224.0K |
| 13:02 | 7,887.25 | 7,892.65 | 7,887.05 | 7,889.70 | 254.1K |
| 13:03 | 7,891.00 | 7,895.25 | 7,891.00 | 7,894.95 | 277.5K |
| 13:04 | 7,894.20 | 7,894.20 | 7,890.35 | 7,890.35 | 204.7K |
| 13:05 | 7,888.80 | 7,892.60 | 7,888.80 | 7,892.60 | 174.0K |
| 13:06 | 7,893.05 | 7,896.00 | 7,892.05 | 7,894.70 | 206.9K |
| 13:07 | 7,894.70 | 7,895.40 | 7,893.35 | 7,894.15 | 208.3K |
| 13:08 | 7,892.40 | 7,894.15 | 7,892.05 | 7,893.35 | 153.1K |
| 13:09 | 7,894.00 | 7,895.40 | 7,893.00 | 7,895.15 | 168.5K |
| 13:10 | 7,895.15 | 7,897.40 | 7,895.15 | 7,897.40 | 219.9K |
| 13:11 | 7,897.85 | 7,897.85 | 7,894.55 | 7,894.55 | 158.1K |
| 13:12 | 7,893.75 | 7,893.95 | 7,892.40 | 7,892.90 | 129.7K |
| 13:13 | 7,892.85 | 7,895.15 | 7,892.85 | 7,893.45 | 151.1K |
| 13:14 | 7,894.30 | 7,896.65 | 7,894.10 | 7,895.45 | 127.2K |
| 13:15 | 7,896.30 | 7,898.15 | 7,896.30 | 7,896.70 | 161.5K |
| 13:16 | 7,897.05 | 7,899.05 | 7,897.05 | 7,898.45 | 159.6K |
| 13:17 | 7,898.15 | 7,899.60 | 7,897.25 | 7,899.30 | 182.1K |
| 13:18 | 7,898.50 | 7,900.75 | 7,898.35 | 7,898.55 | 187.9K |
| 13:19 | 7,898.80 | 7,899.35 | 7,895.60 | 7,895.60 | 330.9K |
| 13:20 | 7,895.90 | 7,896.70 | 7,893.60 | 7,896.70 | 220.2K |
| 13:21 | 7,896.00 | 7,899.70 | 7,895.90 | 7,895.90 | 145.2K |
| 13:22 | 7,896.20 | 7,898.50 | 7,895.70 | 7,897.65 | 164.1K |
| 13:23 | 7,897.10 | 7,899.80 | 7,897.10 | 7,899.30 | 105.9K |
| 13:24 | 7,898.75 | 7,899.15 | 7,897.30 | 7,897.65 | 234.2K |
| 13:25 | 7,897.55 | 7,898.75 | 7,896.55 | 7,896.55 | 370.9K |
| 13:26 | 7,895.95 | 7,901.10 | 7,894.95 | 7,901.10 | 225.6K |
| 13:27 | 7,900.45 | 7,902.30 | 7,899.85 | 7,901.05 | 214.4K |
| 13:28 | 7,900.20 | 7,901.10 | 7,899.20 | 7,899.45 | 331.6K |
| 13:29 | 7,898.25 | 7,902.10 | 7,898.25 | 7,900.60 | 203.5K |
| 13:30 | 7,900.25 | 7,905.00 | 7,900.25 | 7,903.50 | 350.2K |
| 13:31 | 7,902.20 | 7,902.20 | 7,897.05 | 7,898.00 | 364.3K |
| 13:32 | 7,896.30 | 7,898.75 | 7,895.65 | 7,898.70 | 369.0K |
| 13:33 | 7,899.05 | 7,902.35 | 7,898.35 | 7,901.70 | 580.1K |
| 13:34 | 7,901.60 | 7,908.10 | 7,901.60 | 7,907.40 | 240.0K |
| 13:35 | 7,907.25 | 7,909.10 | 7,906.35 | 7,908.60 | 287.6K |
| 13:36 | 7,909.55 | 7,912.20 | 7,909.30 | 7,910.65 | 263.0K |
| 13:37 | 7,909.95 | 7,910.30 | 7,904.20 | 7,904.20 | 296.5K |
| 13:38 | 7,903.65 | 7,903.65 | 7,896.90 | 7,898.50 | 310.4K |
| 13:39 | 7,897.60 | 7,901.25 | 7,897.60 | 7,900.50 | 167.2K |
| 13:40 | 7,899.85 | 7,904.75 | 7,899.45 | 7,904.65 | 182.5K |
| 13:41 | 7,904.00 | 7,905.60 | 7,904.00 | 7,905.00 | 200.3K |
| 13:42 | 7,905.15 | 7,908.15 | 7,904.85 | 7,906.80 | 265.3K |
| 13:43 | 7,906.00 | 7,911.10 | 7,906.00 | 7,910.85 | 241.5K |
| 13:44 | 7,913.50 | 7,921.90 | 7,913.50 | 7,916.15 | 607.2K |
| 13:45 | 7,916.55 | 7,916.70 | 7,914.35 | 7,915.95 | 277.8K |
| 13:46 | 7,914.50 | 7,914.70 | 7,908.95 | 7,908.95 | 420.2K |
| 13:47 | 7,909.50 | 7,910.20 | 7,908.40 | 7,909.15 | 188.6K |
| 13:48 | 7,908.05 | 7,912.10 | 7,906.40 | 7,912.10 | 237.3K |
| 13:49 | 7,912.20 | 7,914.35 | 7,911.80 | 7,912.70 | 220.6K |
| 13:50 | 7,912.75 | 7,913.95 | 7,912.40 | 7,913.35 | 265.6K |
| 13:51 | 7,912.90 | 7,918.65 | 7,912.45 | 7,917.95 | 518.2K |
| 13:52 | 7,917.55 | 7,921.05 | 7,917.20 | 7,917.20 | 223.6K |
| 13:53 | 7,917.25 | 7,918.45 | 7,917.25 | 7,917.45 | 297.2K |
| 13:54 | 7,918.05 | 7,922.10 | 7,918.05 | 7,921.95 | 317.4K |
| 13:55 | 7,922.00 | 7,926.05 | 7,921.20 | 7,921.20 | 388.2K |
| 13:56 | 7,921.20 | 7,921.20 | 7,914.75 | 7,914.75 | 607.7K |
| 13:57 | 7,914.50 | 7,919.50 | 7,914.50 | 7,917.10 | 182.8K |
| 13:58 | 7,917.20 | 7,919.20 | 7,915.60 | 7,916.50 | 235.8K |
| 13:59 | 7,916.80 | 7,918.60 | 7,915.20 | 7,916.35 | 264.9K |
| 14:00 | 7,915.50 | 7,917.75 | 7,915.25 | 7,917.10 | 168.7K |
| 14:01 | 7,917.65 | 7,920.35 | 7,917.15 | 7,918.00 | 281.0K |
| 14:02 | 7,917.75 | 7,920.00 | 7,917.75 | 7,920.00 | 173.8K |
| 14:03 | 7,920.70 | 7,922.70 | 7,919.35 | 7,920.50 | 340.9K |
| 14:04 | 7,919.60 | 7,920.00 | 7,910.05 | 7,910.05 | 353.9K |
| 14:05 | 7,908.10 | 7,912.45 | 7,907.55 | 7,911.30 | 338.1K |
| 14:06 | 7,912.45 | 7,912.45 | 7,908.40 | 7,909.95 | 269.3K |
| 14:07 | 7,909.45 | 7,912.45 | 7,908.75 | 7,911.30 | 175.6K |
| 14:08 | 7,911.80 | 7,919.80 | 7,911.80 | 7,919.45 | 274.8K |
| 14:09 | 7,919.75 | 7,923.75 | 7,919.75 | 7,922.65 | 383.3K |
| 14:10 | 7,922.20 | 7,926.45 | 7,921.35 | 7,925.85 | 309.3K |
| 14:11 | 7,926.45 | 7,929.20 | 7,925.40 | 7,928.50 | 510.3K |
| 14:12 | 7,928.10 | 7,928.10 | 7,924.00 | 7,925.10 | 266.4K |
| 14:13 | 7,924.50 | 7,926.55 | 7,922.95 | 7,922.95 | 282.8K |
| 14:14 | 7,922.05 | 7,923.85 | 7,921.15 | 7,921.70 | 260.4K |
| 14:15 | 7,921.65 | 7,925.55 | 7,921.35 | 7,924.50 | 216.4K |
| 14:16 | 7,925.50 | 7,925.50 | 7,919.70 | 7,920.05 | 291.4K |
| 14:17 | 7,919.30 | 7,921.30 | 7,917.50 | 7,918.85 | 245.4K |
| 14:18 | 7,917.15 | 7,919.15 | 7,917.15 | 7,918.60 | 243.0K |
| 14:19 | 7,917.95 | 7,920.30 | 7,917.95 | 7,918.70 | 260.6K |
| 14:20 | 7,919.05 | 7,923.40 | 7,918.75 | 7,922.05 | 248.4K |
| 14:21 | 7,922.30 | 7,925.10 | 7,922.05 | 7,922.25 | 173.3K |
| 14:22 | 7,921.50 | 7,924.45 | 7,921.50 | 7,923.80 | 326.4K |
| 14:23 | 7,924.95 | 7,926.15 | 7,924.15 | 7,925.35 | 382.4K |
| 14:24 | 7,924.55 | 7,927.95 | 7,924.55 | 7,926.80 | 280.4K |
| 14:25 | 7,926.50 | 7,928.20 | 7,925.95 | 7,927.80 | 203.4K |
| 14:26 | 7,927.35 | 7,928.50 | 7,926.45 | 7,926.45 | 211.7K |
| 14:27 | 7,927.40 | 7,929.00 | 7,927.10 | 7,928.50 | 233.8K |
| 14:28 | 7,927.85 | 7,933.40 | 7,927.85 | 7,932.50 | 338.9K |
| 14:29 | 7,931.80 | 7,936.40 | 7,931.80 | 7,935.80 | 2,025.9K |
| 14:30 | 7,936.70 | 7,939.80 | 7,932.40 | 7,932.70 | 836.7K |
| 14:31 | 7,932.75 | 7,933.40 | 7,929.65 | 7,929.65 | 458.7K |
| 14:32 | 7,930.80 | 7,934.45 | 7,930.80 | 7,930.85 | 620.0K |
| 14:33 | 7,930.20 | 7,932.50 | 7,930.05 | 7,930.50 | 363.5K |
| 14:34 | 7,930.50 | 7,933.95 | 7,929.75 | 7,932.50 | 350.0K |
| 14:35 | 7,932.85 | 7,934.25 | 7,930.45 | 7,934.25 | 360.9K |
| 14:36 | 7,934.55 | 7,936.55 | 7,933.30 | 7,933.30 | 590.9K |
| 14:37 | 7,933.35 | 7,934.45 | 7,932.00 | 7,934.30 | 420.1K |
| 14:38 | 7,933.15 | 7,938.15 | 7,933.15 | 7,936.55 | 642.5K |
| 14:39 | 7,937.60 | 7,943.05 | 7,936.85 | 7,942.50 | 900.3K |
| 14:40 | 7,942.30 | 7,946.25 | 7,939.70 | 7,941.20 | 960.1K |
| 14:41 | 7,940.40 | 7,942.80 | 7,939.00 | 7,942.05 | 411.9K |
| 14:42 | 7,942.60 | 7,950.05 | 7,942.60 | 7,950.05 | 531.8K |
| 14:43 | 7,949.25 | 7,949.25 | 7,945.45 | 7,948.45 | 820.4K |
| 14:44 | 7,948.15 | 7,950.95 | 7,947.95 | 7,949.25 | 449.8K |
| 14:45 | 7,950.00 | 7,952.10 | 7,950.00 | 7,950.65 | 636.9K |
| 14:46 | 7,948.95 | 7,950.60 | 7,947.40 | 7,947.40 | 457.8K |
| 14:47 | 7,947.85 | 7,947.95 | 7,946.10 | 7,947.95 | 438.8K |
| 14:48 | 7,947.85 | 7,949.15 | 7,946.35 | 7,948.50 | 426.3K |
| 14:49 | 7,949.45 | 7,952.20 | 7,949.45 | 7,951.65 | 355.3K |
| 14:50 | 7,951.80 | 7,951.95 | 7,947.95 | 7,949.80 | 396.9K |
| 14:51 | 7,949.25 | 7,951.65 | 7,948.55 | 7,950.55 | 357.1K |
| 14:52 | 7,950.95 | 7,956.20 | 7,949.55 | 7,956.20 | 623.2K |
| 14:53 | 7,956.85 | 7,958.30 | 7,953.80 | 7,953.80 | 673.2K |
| 14:54 | 7,953.15 | 7,953.30 | 7,950.95 | 7,951.30 | 517.0K |
| 14:55 | 7,952.25 | 7,953.05 | 7,949.80 | 7,949.80 | 388.1K |
| 14:56 | 7,949.30 | 7,949.30 | 7,939.95 | 7,941.55 | 714.6K |
| 14:57 | 7,941.95 | 7,942.35 | 7,939.40 | 7,942.35 | 473.4K |
| 14:58 | 7,942.10 | 7,947.95 | 7,942.10 | 7,947.95 | 313.5K |
| 14:59 | 7,948.25 | 7,950.15 | 7,945.50 | 7,948.95 | 387.9K |
| 15:00 | 7,949.30 | 7,959.65 | 7,949.30 | 7,953.75 | 1,303.6K |
| 15:01 | 7,955.35 | 7,956.85 | 7,954.35 | 7,954.70 | 646.0K |
| 15:02 | 7,956.00 | 7,962.45 | 7,956.00 | 7,962.45 | 876.3K |
| 15:03 | 7,961.50 | 7,962.60 | 7,959.30 | 7,960.30 | 983.6K |
| 15:04 | 7,959.35 | 7,960.55 | 7,957.70 | 7,957.70 | 864.5K |
| 15:05 | 7,957.10 | 7,958.55 | 7,956.90 | 7,958.05 | 796.3K |
| 15:06 | 7,960.05 | 7,960.10 | 7,957.10 | 7,957.45 | 867.7K |
| 15:07 | 7,957.85 | 7,959.35 | 7,957.65 | 7,959.30 | 505.0K |
| 15:08 | 7,960.10 | 7,960.50 | 7,957.70 | 7,957.70 | 782.3K |
| 15:09 | 7,957.90 | 7,960.20 | 7,957.75 | 7,960.10 | 1,021.5K |
| 15:10 | 7,961.60 | 7,961.90 | 7,959.70 | 7,961.10 | 916.2K |
| 15:11 | 7,961.80 | 7,961.80 | 7,960.85 | 7,961.25 | 704.6K |
| 15:12 | 7,961.70 | 7,961.70 | 7,959.65 | 7,959.65 | 685.2K |
| 15:13 | 7,959.90 | 7,959.90 | 7,957.65 | 7,957.65 | 879.0K |
| 15:14 | 7,958.45 | 7,958.45 | 7,955.70 | 7,956.55 | 1,643.4K |
| 15:15 | 7,956.25 | 7,956.25 | 7,951.60 | 7,951.70 | 1,233.2K |
| 15:16 | 7,951.45 | 7,951.45 | 7,948.05 | 7,948.45 | 1,038.6K |
| 15:17 | 7,948.60 | 7,950.10 | 7,948.45 | 7,949.75 | 968.9K |
| 15:18 | 7,949.20 | 7,950.60 | 7,949.20 | 7,949.25 | 1,018.6K |
| 15:19 | 7,949.65 | 7,950.00 | 7,949.05 | 7,949.60 | 847.0K |
| 15:20 | 7,949.70 | 7,950.35 | 7,949.35 | 7,950.35 | 1,116.5K |
| 15:21 | 7,948.95 | 7,949.70 | 7,947.60 | 7,948.10 | 778.1K |
| 15:22 | 7,948.10 | 7,948.10 | 7,946.40 | 7,946.65 | 691.6K |
| 15:23 | 7,946.75 | 7,947.05 | 7,946.30 | 7,946.30 | 574.8K |
| 15:24 | 7,945.95 | 7,946.50 | 7,945.50 | 7,946.00 | 886.7K |
| 15:25 | 7,946.00 | 7,947.40 | 7,946.00 | 7,946.55 | 741.5K |
| 15:26 | 7,946.95 | 7,947.00 | 7,944.70 | 7,944.85 | 735.9K |
| 15:27 | 7,945.00 | 7,945.00 | 7,941.75 | 7,941.90 | 822.9K |
| 15:28 | 7,941.25 | 7,941.95 | 7,939.35 | 7,940.60 | 547.3K |
| 15:29 | 7,942.25 | 7,953.20 | 7,939.90 | 7,953.20 | 398.4K |