9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,937.30 | 7,937.30 | 7,937.30 | 7,937.30 | 38.3K |
| 09:15 | 7,938.80 | 7,955.55 | 7,932.25 | 7,954.00 | 2,167.6K |
| 09:16 | 7,953.15 | 7,953.15 | 7,943.45 | 7,944.90 | 1,082.4K |
| 09:17 | 7,944.90 | 7,944.90 | 7,937.35 | 7,938.70 | 894.7K |
| 09:18 | 7,937.30 | 7,950.50 | 7,937.30 | 7,949.45 | 1,038.3K |
| 09:19 | 7,947.10 | 7,947.55 | 7,942.65 | 7,945.85 | 591.0K |
| 09:20 | 7,945.05 | 7,945.05 | 7,929.60 | 7,934.10 | 790.2K |
| 09:21 | 7,933.95 | 7,934.85 | 7,929.45 | 7,932.35 | 2,743.1K |
| 09:22 | 7,932.65 | 7,936.70 | 7,932.65 | 7,936.40 | 689.7K |
| 09:23 | 7,937.50 | 7,939.95 | 7,934.45 | 7,934.45 | 647.7K |
| 09:24 | 7,934.10 | 7,939.65 | 7,932.80 | 7,939.65 | 510.0K |
| 09:25 | 7,939.75 | 7,942.90 | 7,938.15 | 7,938.15 | 549.3K |
| 09:26 | 7,938.45 | 7,938.45 | 7,929.40 | 7,930.20 | 427.8K |
| 09:27 | 7,929.45 | 7,952.25 | 7,929.45 | 7,952.25 | 523.2K |
| 09:28 | 7,951.65 | 7,956.20 | 7,950.75 | 7,952.05 | 630.2K |
| 09:29 | 7,951.15 | 7,951.50 | 7,945.50 | 7,945.50 | 402.5K |
| 09:30 | 7,944.15 | 7,956.60 | 7,944.15 | 7,951.20 | 610.8K |
| 09:31 | 7,951.15 | 7,956.95 | 7,948.75 | 7,956.20 | 361.2K |
| 09:32 | 7,954.00 | 7,956.60 | 7,953.20 | 7,953.20 | 315.7K |
| 09:33 | 7,953.05 | 7,959.70 | 7,952.00 | 7,959.70 | 446.5K |
| 09:34 | 7,960.95 | 7,960.95 | 7,956.40 | 7,956.40 | 483.0K |
| 09:35 | 7,957.20 | 7,959.90 | 7,956.65 | 7,958.15 | 311.5K |
| 09:36 | 7,957.80 | 7,958.95 | 7,955.65 | 7,958.45 | 335.2K |
| 09:37 | 7,957.85 | 7,957.85 | 7,949.35 | 7,949.35 | 343.3K |
| 09:38 | 7,950.70 | 7,950.70 | 7,936.80 | 7,936.80 | 361.3K |
| 09:39 | 7,936.40 | 7,939.90 | 7,935.70 | 7,939.60 | 410.7K |
| 09:40 | 7,938.95 | 7,941.30 | 7,932.75 | 7,932.75 | 311.6K |
| 09:41 | 7,931.30 | 7,935.60 | 7,930.30 | 7,934.65 | 313.3K |
| 09:42 | 7,934.60 | 7,935.40 | 7,928.45 | 7,932.35 | 903.4K |
| 09:43 | 7,932.00 | 7,932.00 | 7,927.05 | 7,927.05 | 647.2K |
| 09:44 | 7,926.50 | 7,933.00 | 7,926.15 | 7,932.25 | 291.3K |
| 09:45 | 7,931.90 | 7,937.45 | 7,931.45 | 7,937.35 | 387.5K |
| 09:46 | 7,936.05 | 7,936.30 | 7,932.40 | 7,934.10 | 262.8K |
| 09:47 | 7,934.10 | 7,938.85 | 7,933.40 | 7,937.20 | 233.9K |
| 09:48 | 7,936.55 | 7,939.45 | 7,934.35 | 7,937.10 | 299.2K |
| 09:49 | 7,936.40 | 7,937.50 | 7,934.25 | 7,937.15 | 259.7K |
| 09:50 | 7,936.45 | 7,938.40 | 7,935.05 | 7,936.65 | 285.0K |
| 09:51 | 7,936.60 | 7,936.95 | 7,933.50 | 7,936.55 | 277.9K |
| 09:52 | 7,937.40 | 7,941.30 | 7,937.25 | 7,941.30 | 305.9K |
| 09:53 | 7,940.60 | 7,943.90 | 7,940.60 | 7,943.45 | 279.6K |
| 09:54 | 7,943.65 | 7,943.65 | 7,937.10 | 7,937.55 | 480.1K |
| 09:55 | 7,937.55 | 7,940.00 | 7,937.30 | 7,939.60 | 291.3K |
| 09:56 | 7,940.20 | 7,940.20 | 7,930.10 | 7,930.10 | 329.4K |
| 09:57 | 7,930.05 | 7,935.70 | 7,928.75 | 7,935.00 | 338.6K |
| 09:58 | 7,935.40 | 7,936.60 | 7,934.15 | 7,935.45 | 199.5K |
| 09:59 | 7,934.95 | 7,937.35 | 7,934.75 | 7,937.35 | 194.4K |
| 10:00 | 7,937.35 | 7,939.45 | 7,935.60 | 7,936.25 | 342.6K |
| 10:01 | 7,935.75 | 7,935.75 | 7,926.30 | 7,926.30 | 224.9K |
| 10:02 | 7,927.70 | 7,931.10 | 7,926.05 | 7,929.80 | 215.5K |
| 10:03 | 7,930.10 | 7,933.35 | 7,928.65 | 7,933.35 | 226.7K |
| 10:04 | 7,932.85 | 7,934.35 | 7,932.40 | 7,933.35 | 175.5K |
| 10:05 | 7,933.65 | 7,933.65 | 7,927.85 | 7,930.15 | 265.5K |
| 10:06 | 7,929.85 | 7,930.10 | 7,926.50 | 7,928.25 | 167.2K |
| 10:07 | 7,927.95 | 7,930.75 | 7,927.95 | 7,928.70 | 223.9K |
| 10:08 | 7,928.30 | 7,933.45 | 7,927.25 | 7,933.30 | 215.6K |
| 10:09 | 7,933.35 | 7,940.05 | 7,933.35 | 7,940.05 | 329.4K |
| 10:10 | 7,940.20 | 7,949.60 | 7,939.90 | 7,949.60 | 349.0K |
| 10:11 | 7,950.00 | 7,950.00 | 7,941.40 | 7,941.40 | 237.3K |
| 10:12 | 7,941.70 | 7,946.75 | 7,941.45 | 7,944.85 | 221.2K |
| 10:13 | 7,945.20 | 7,947.90 | 7,944.55 | 7,945.10 | 186.6K |
| 10:14 | 7,943.55 | 7,943.55 | 7,939.20 | 7,941.80 | 205.3K |
| 10:15 | 7,941.85 | 7,941.85 | 7,936.60 | 7,936.60 | 201.0K |
| 10:16 | 7,936.00 | 7,938.70 | 7,934.15 | 7,938.20 | 197.4K |
| 10:17 | 7,939.20 | 7,941.15 | 7,939.05 | 7,941.15 | 222.3K |
| 10:18 | 7,941.20 | 7,942.10 | 7,938.15 | 7,938.15 | 251.0K |
| 10:19 | 7,936.85 | 7,939.65 | 7,936.45 | 7,939.45 | 196.6K |
| 10:20 | 7,939.65 | 7,940.05 | 7,938.40 | 7,939.50 | 170.8K |
| 10:21 | 7,938.85 | 7,942.65 | 7,938.40 | 7,942.65 | 272.5K |
| 10:22 | 7,942.30 | 7,944.20 | 7,941.95 | 7,943.85 | 385.2K |
| 10:23 | 7,944.05 | 7,944.35 | 7,930.20 | 7,930.20 | 329.2K |
| 10:24 | 7,930.45 | 7,932.90 | 7,929.70 | 7,929.70 | 230.3K |
| 10:25 | 7,929.35 | 7,930.80 | 7,927.60 | 7,928.05 | 216.7K |
| 10:26 | 7,925.95 | 7,927.50 | 7,924.20 | 7,927.50 | 262.5K |
| 10:27 | 7,927.95 | 7,927.95 | 7,924.05 | 7,925.85 | 301.1K |
| 10:28 | 7,926.20 | 7,931.55 | 7,926.20 | 7,931.55 | 399.9K |
| 10:29 | 7,931.80 | 7,932.05 | 7,929.50 | 7,930.20 | 194.6K |
| 10:30 | 7,930.85 | 7,930.85 | 7,928.75 | 7,929.50 | 150.3K |
| 10:31 | 7,929.80 | 7,934.50 | 7,929.80 | 7,932.20 | 199.5K |
| 10:32 | 7,931.35 | 7,932.45 | 7,928.95 | 7,932.25 | 205.7K |
| 10:33 | 7,931.95 | 7,935.30 | 7,931.25 | 7,935.05 | 223.5K |
| 10:34 | 7,934.95 | 7,934.95 | 7,932.50 | 7,933.65 | 188.7K |
| 10:35 | 7,933.65 | 7,933.65 | 7,932.75 | 7,933.35 | 141.7K |
| 10:36 | 7,933.40 | 7,935.10 | 7,931.80 | 7,931.80 | 190.8K |
| 10:37 | 7,931.55 | 7,931.60 | 7,930.30 | 7,930.50 | 186.2K |
| 10:38 | 7,930.30 | 7,934.50 | 7,930.25 | 7,932.35 | 399.4K |
| 10:39 | 7,932.45 | 7,935.35 | 7,932.45 | 7,932.75 | 296.1K |
| 10:40 | 7,932.10 | 7,932.45 | 7,929.80 | 7,932.05 | 245.7K |
| 10:41 | 7,933.70 | 7,934.25 | 7,930.35 | 7,931.15 | 191.2K |
| 10:42 | 7,930.35 | 7,933.80 | 7,930.35 | 7,933.70 | 190.5K |
| 10:43 | 7,933.55 | 7,934.25 | 7,932.95 | 7,933.30 | 150.3K |
| 10:44 | 7,932.95 | 7,932.95 | 7,931.75 | 7,931.75 | 237.7K |
| 10:45 | 7,931.30 | 7,932.60 | 7,930.55 | 7,930.55 | 217.1K |
| 10:46 | 7,930.10 | 7,937.25 | 7,929.55 | 7,937.05 | 273.4K |
| 10:47 | 7,937.20 | 7,941.85 | 7,937.20 | 7,940.80 | 251.1K |
| 10:48 | 7,939.70 | 7,940.80 | 7,939.10 | 7,939.75 | 125.9K |
| 10:49 | 7,939.60 | 7,940.30 | 7,937.80 | 7,940.25 | 113.0K |
| 10:50 | 7,940.25 | 7,942.00 | 7,940.05 | 7,940.60 | 534.6K |
| 10:51 | 7,940.60 | 7,940.80 | 7,938.60 | 7,940.00 | 175.2K |
| 10:52 | 7,939.40 | 7,941.60 | 7,939.40 | 7,939.85 | 161.6K |
| 10:53 | 7,940.10 | 7,943.20 | 7,939.50 | 7,943.20 | 199.0K |
| 10:54 | 7,943.10 | 7,943.70 | 7,941.35 | 7,941.35 | 198.6K |
| 10:55 | 7,941.75 | 7,943.95 | 7,941.10 | 7,943.85 | 281.7K |
| 10:56 | 7,943.70 | 7,943.70 | 7,937.75 | 7,938.20 | 221.5K |
| 10:57 | 7,937.35 | 7,937.75 | 7,934.00 | 7,935.60 | 194.8K |
| 10:58 | 7,935.45 | 7,936.10 | 7,934.45 | 7,934.45 | 137.5K |
| 10:59 | 7,934.00 | 7,934.50 | 7,932.70 | 7,933.05 | 176.7K |
| 11:00 | 7,932.75 | 7,934.50 | 7,932.40 | 7,932.40 | 216.1K |
| 11:01 | 7,932.45 | 7,932.55 | 7,931.75 | 7,931.75 | 308.0K |
| 11:02 | 7,931.45 | 7,934.45 | 7,931.30 | 7,933.45 | 199.8K |
| 11:03 | 7,933.80 | 7,935.65 | 7,933.75 | 7,934.70 | 138.2K |
| 11:04 | 7,934.80 | 7,935.60 | 7,933.95 | 7,935.60 | 170.8K |
| 11:05 | 7,936.25 | 7,936.50 | 7,935.05 | 7,935.80 | 203.5K |
| 11:06 | 7,935.00 | 7,936.30 | 7,933.65 | 7,936.10 | 225.3K |
| 11:07 | 7,937.35 | 7,939.80 | 7,937.30 | 7,939.80 | 144.6K |
| 11:08 | 7,939.85 | 7,941.45 | 7,938.90 | 7,941.20 | 242.8K |
| 11:09 | 7,941.30 | 7,941.30 | 7,939.35 | 7,940.95 | 178.2K |
| 11:10 | 7,940.60 | 7,941.40 | 7,940.10 | 7,940.75 | 199.7K |
| 11:11 | 7,940.00 | 7,940.00 | 7,938.00 | 7,939.30 | 240.0K |
| 11:12 | 7,939.60 | 7,942.15 | 7,939.30 | 7,941.95 | 180.0K |
| 11:13 | 7,941.70 | 7,942.85 | 7,941.25 | 7,941.25 | 185.8K |
| 11:14 | 7,941.00 | 7,941.00 | 7,936.65 | 7,937.05 | 272.9K |
| 11:15 | 7,936.55 | 7,937.10 | 7,935.15 | 7,936.80 | 207.1K |
| 11:16 | 7,936.65 | 7,937.35 | 7,936.25 | 7,936.55 | 134.7K |
| 11:17 | 7,936.40 | 7,937.20 | 7,936.15 | 7,936.40 | 139.8K |
| 11:18 | 7,936.85 | 7,938.90 | 7,936.85 | 7,938.10 | 237.2K |
| 11:19 | 7,938.85 | 7,941.15 | 7,938.50 | 7,940.05 | 153.0K |
| 11:20 | 7,940.05 | 7,940.05 | 7,938.45 | 7,938.55 | 255.7K |
| 11:21 | 7,937.60 | 7,939.60 | 7,937.60 | 7,938.85 | 186.3K |
| 11:22 | 7,938.25 | 7,939.40 | 7,937.90 | 7,939.25 | 214.1K |
| 11:23 | 7,938.85 | 7,940.40 | 7,938.60 | 7,940.35 | 298.8K |
| 11:24 | 7,940.55 | 7,940.55 | 7,939.25 | 7,939.95 | 273.2K |
| 11:25 | 7,939.70 | 7,939.70 | 7,938.20 | 7,938.20 | 187.6K |
| 11:26 | 7,938.35 | 7,938.35 | 7,936.50 | 7,936.60 | 193.0K |
| 11:27 | 7,935.25 | 7,935.25 | 7,931.00 | 7,932.35 | 264.2K |
| 11:28 | 7,931.85 | 7,934.10 | 7,931.25 | 7,932.30 | 270.5K |
| 11:29 | 7,932.25 | 7,934.35 | 7,932.25 | 7,934.10 | 129.9K |
| 11:30 | 7,933.75 | 7,934.10 | 7,933.00 | 7,933.00 | 204.0K |
| 11:31 | 7,932.25 | 7,932.45 | 7,931.25 | 7,932.30 | 146.5K |
| 11:32 | 7,932.35 | 7,935.00 | 7,932.10 | 7,933.30 | 201.6K |
| 11:33 | 7,933.45 | 7,934.55 | 7,933.40 | 7,934.40 | 119.0K |
| 11:34 | 7,934.65 | 7,934.65 | 7,931.60 | 7,933.65 | 274.4K |
| 11:35 | 7,933.85 | 7,935.80 | 7,932.05 | 7,932.05 | 271.5K |
| 11:36 | 7,932.25 | 7,933.00 | 7,931.80 | 7,932.70 | 207.0K |
| 11:37 | 7,932.70 | 7,933.10 | 7,932.00 | 7,932.80 | 162.0K |
| 11:38 | 7,932.55 | 7,932.55 | 7,931.55 | 7,931.55 | 139.2K |
| 11:39 | 7,931.75 | 7,932.30 | 7,931.25 | 7,931.75 | 174.8K |
| 11:40 | 7,932.35 | 7,939.35 | 7,932.35 | 7,939.30 | 311.3K |
| 11:41 | 7,939.15 | 7,939.70 | 7,938.65 | 7,939.40 | 175.7K |
| 11:42 | 7,939.95 | 7,943.25 | 7,939.95 | 7,943.25 | 263.8K |
| 11:43 | 7,943.25 | 7,945.25 | 7,942.70 | 7,945.25 | 414.7K |
| 11:44 | 7,946.15 | 7,950.05 | 7,946.15 | 7,950.05 | 349.0K |
| 11:45 | 7,950.60 | 7,952.90 | 7,947.10 | 7,947.35 | 358.4K |
| 11:46 | 7,947.00 | 7,947.65 | 7,946.30 | 7,947.35 | 188.9K |
| 11:47 | 7,947.30 | 7,951.35 | 7,947.30 | 7,951.35 | 249.4K |
| 11:48 | 7,951.05 | 7,953.60 | 7,951.05 | 7,953.60 | 235.2K |
| 11:49 | 7,952.60 | 7,954.30 | 7,950.80 | 7,950.80 | 267.3K |
| 11:50 | 7,950.70 | 7,951.60 | 7,948.30 | 7,950.45 | 284.2K |
| 11:51 | 7,949.85 | 7,950.35 | 7,947.45 | 7,948.30 | 279.0K |
| 11:52 | 7,948.40 | 7,949.60 | 7,946.30 | 7,946.30 | 217.6K |
| 11:53 | 7,945.40 | 7,946.65 | 7,944.50 | 7,946.50 | 182.7K |
| 11:54 | 7,946.75 | 7,947.70 | 7,945.20 | 7,945.40 | 110.1K |
| 11:55 | 7,946.25 | 7,947.35 | 7,945.45 | 7,945.80 | 290.8K |
| 11:56 | 7,945.85 | 7,946.10 | 7,943.55 | 7,943.55 | 272.9K |
| 11:57 | 7,943.65 | 7,943.65 | 7,938.80 | 7,939.40 | 635.9K |
| 11:58 | 7,939.55 | 7,940.55 | 7,939.40 | 7,940.35 | 202.8K |
| 11:59 | 7,939.35 | 7,940.20 | 7,934.90 | 7,935.20 | 316.9K |
| 12:00 | 7,935.00 | 7,935.25 | 7,933.20 | 7,934.15 | 223.3K |
| 12:01 | 7,933.25 | 7,935.95 | 7,932.75 | 7,934.75 | 243.0K |
| 12:02 | 7,934.85 | 7,934.85 | 7,929.95 | 7,929.95 | 144.5K |
| 12:03 | 7,930.90 | 7,930.90 | 7,926.30 | 7,926.75 | 192.6K |
| 12:04 | 7,926.70 | 7,927.00 | 7,925.35 | 7,927.00 | 109.3K |
| 12:05 | 7,926.30 | 7,926.50 | 7,921.50 | 7,922.85 | 239.9K |
| 12:06 | 7,922.50 | 7,922.50 | 7,921.05 | 7,921.55 | 172.1K |
| 12:07 | 7,921.75 | 7,926.40 | 7,921.75 | 7,923.75 | 166.5K |
| 12:08 | 7,923.55 | 7,924.95 | 7,922.20 | 7,924.95 | 175.8K |
| 12:09 | 7,924.70 | 7,925.90 | 7,923.50 | 7,924.85 | 192.3K |
| 12:10 | 7,925.25 | 7,925.95 | 7,924.55 | 7,925.20 | 80.5K |
| 12:11 | 7,925.10 | 7,925.20 | 7,923.75 | 7,925.05 | 91.2K |
| 12:12 | 7,924.70 | 7,927.15 | 7,924.70 | 7,927.15 | 165.9K |
| 12:13 | 7,927.30 | 7,929.15 | 7,924.20 | 7,924.25 | 173.6K |
| 12:14 | 7,923.85 | 7,925.80 | 7,922.85 | 7,924.25 | 219.5K |
| 12:15 | 7,924.75 | 7,926.55 | 7,924.05 | 7,926.55 | 154.7K |
| 12:16 | 7,926.50 | 7,927.80 | 7,924.65 | 7,925.45 | 166.7K |
| 12:17 | 7,925.20 | 7,928.20 | 7,925.20 | 7,927.50 | 147.7K |
| 12:18 | 7,926.05 | 7,927.60 | 7,925.30 | 7,926.00 | 133.1K |
| 12:19 | 7,927.30 | 7,929.65 | 7,927.25 | 7,929.65 | 115.1K |
| 12:20 | 7,928.20 | 7,928.40 | 7,926.85 | 7,927.45 | 143.4K |
| 12:21 | 7,926.70 | 7,927.10 | 7,925.25 | 7,925.95 | 143.8K |
| 12:22 | 7,925.30 | 7,926.25 | 7,924.00 | 7,924.00 | 117.7K |
| 12:23 | 7,923.15 | 7,925.30 | 7,923.10 | 7,924.55 | 118.0K |
| 12:24 | 7,924.35 | 7,926.15 | 7,923.40 | 7,924.25 | 89.6K |
| 12:25 | 7,924.00 | 7,924.00 | 7,920.05 | 7,920.90 | 181.5K |
| 12:26 | 7,920.40 | 7,923.50 | 7,920.15 | 7,923.50 | 155.0K |
| 12:27 | 7,923.65 | 7,924.80 | 7,921.70 | 7,922.30 | 160.5K |
| 12:28 | 7,923.35 | 7,923.70 | 7,922.40 | 7,922.65 | 158.2K |
| 12:29 | 7,922.70 | 7,922.70 | 7,920.40 | 7,921.05 | 135.2K |
| 12:30 | 7,920.45 | 7,922.80 | 7,918.50 | 7,921.40 | 232.3K |
| 12:31 | 7,921.40 | 7,921.40 | 7,918.70 | 7,918.70 | 134.1K |
| 12:32 | 7,918.70 | 7,918.70 | 7,916.85 | 7,918.30 | 229.3K |
| 12:33 | 7,918.15 | 7,919.00 | 7,917.50 | 7,919.00 | 136.4K |
| 12:34 | 7,918.85 | 7,921.50 | 7,918.85 | 7,919.40 | 136.7K |
| 12:35 | 7,918.85 | 7,921.65 | 7,918.85 | 7,921.35 | 177.7K |
| 12:36 | 7,922.75 | 7,922.80 | 7,920.15 | 7,921.60 | 230.2K |
| 12:37 | 7,921.95 | 7,924.30 | 7,921.85 | 7,924.05 | 162.1K |
| 12:38 | 7,923.60 | 7,928.10 | 7,923.60 | 7,927.45 | 225.5K |
| 12:39 | 7,927.10 | 7,929.10 | 7,925.90 | 7,929.10 | 186.3K |
| 12:40 | 7,928.15 | 7,928.30 | 7,925.85 | 7,926.45 | 118.8K |
| 12:41 | 7,925.85 | 7,928.30 | 7,924.60 | 7,928.30 | 206.0K |
| 12:42 | 7,927.25 | 7,928.60 | 7,926.45 | 7,928.00 | 154.7K |
| 12:43 | 7,927.05 | 7,928.65 | 7,924.55 | 7,926.00 | 132.6K |
| 12:44 | 7,925.50 | 7,925.60 | 7,921.90 | 7,922.15 | 132.9K |
| 12:45 | 7,922.45 | 7,927.45 | 7,922.20 | 7,926.95 | 145.8K |
| 12:46 | 7,925.65 | 7,925.75 | 7,923.60 | 7,924.25 | 98.5K |
| 12:47 | 7,923.85 | 7,926.25 | 7,923.85 | 7,925.45 | 185.5K |
| 12:48 | 7,925.10 | 7,925.35 | 7,924.10 | 7,924.60 | 132.5K |
| 12:49 | 7,923.85 | 7,923.85 | 7,922.15 | 7,922.55 | 145.4K |
| 12:50 | 7,922.65 | 7,925.00 | 7,922.60 | 7,925.00 | 166.6K |
| 12:51 | 7,924.55 | 7,925.40 | 7,923.05 | 7,923.90 | 204.6K |
| 12:52 | 7,924.10 | 7,924.95 | 7,923.25 | 7,923.70 | 179.7K |
| 12:53 | 7,923.50 | 7,923.85 | 7,922.20 | 7,923.35 | 226.7K |
| 12:54 | 7,923.05 | 7,925.05 | 7,923.05 | 7,925.05 | 220.4K |
| 12:55 | 7,925.00 | 7,927.60 | 7,925.00 | 7,927.60 | 153.8K |
| 12:56 | 7,927.35 | 7,929.75 | 7,927.20 | 7,929.75 | 166.4K |
| 12:57 | 7,929.70 | 7,931.35 | 7,929.35 | 7,930.70 | 150.5K |
| 12:58 | 7,930.35 | 7,930.35 | 7,928.05 | 7,928.45 | 137.1K |
| 12:59 | 7,928.40 | 7,928.55 | 7,926.55 | 7,926.95 | 201.7K |
| 13:00 | 7,926.70 | 7,928.40 | 7,926.70 | 7,928.35 | 128.6K |
| 13:01 | 7,928.55 | 7,929.05 | 7,926.50 | 7,926.50 | 175.9K |
| 13:02 | 7,926.50 | 7,927.55 | 7,925.55 | 7,926.15 | 133.0K |
| 13:03 | 7,926.50 | 7,929.25 | 7,926.45 | 7,929.25 | 157.5K |
| 13:04 | 7,929.40 | 7,931.45 | 7,928.75 | 7,931.45 | 137.1K |
| 13:05 | 7,931.65 | 7,931.65 | 7,928.65 | 7,930.00 | 152.9K |
| 13:06 | 7,930.25 | 7,930.80 | 7,929.00 | 7,929.70 | 185.1K |
| 13:07 | 7,929.60 | 7,931.55 | 7,929.60 | 7,930.05 | 183.3K |
| 13:08 | 7,929.15 | 7,929.60 | 7,926.95 | 7,927.65 | 134.3K |
| 13:09 | 7,927.60 | 7,928.30 | 7,927.20 | 7,928.15 | 119.2K |
| 13:10 | 7,927.90 | 7,928.20 | 7,926.35 | 7,926.80 | 115.0K |
| 13:11 | 7,926.65 | 7,927.95 | 7,926.00 | 7,927.20 | 182.9K |
| 13:12 | 7,927.55 | 7,928.45 | 7,926.75 | 7,927.95 | 183.2K |
| 13:13 | 7,927.90 | 7,928.25 | 7,926.40 | 7,926.40 | 110.2K |
| 13:14 | 7,927.25 | 7,927.25 | 7,923.50 | 7,924.10 | 211.3K |
| 13:15 | 7,923.85 | 7,925.25 | 7,923.35 | 7,925.25 | 152.0K |
| 13:16 | 7,924.60 | 7,924.75 | 7,923.40 | 7,923.70 | 135.8K |
| 13:17 | 7,923.05 | 7,925.00 | 7,922.15 | 7,924.20 | 183.5K |
| 13:18 | 7,924.45 | 7,924.95 | 7,923.10 | 7,923.85 | 158.9K |
| 13:19 | 7,923.10 | 7,925.65 | 7,922.85 | 7,925.10 | 137.8K |
| 13:20 | 7,925.40 | 7,925.45 | 7,923.60 | 7,924.85 | 135.7K |
| 13:21 | 7,924.60 | 7,925.20 | 7,920.80 | 7,921.05 | 175.0K |
| 13:22 | 7,920.75 | 7,921.00 | 7,919.80 | 7,920.35 | 138.7K |
| 13:23 | 7,920.00 | 7,920.45 | 7,918.85 | 7,919.75 | 174.8K |
| 13:24 | 7,918.95 | 7,919.30 | 7,914.40 | 7,914.95 | 707.9K |
| 13:25 | 7,913.85 | 7,913.85 | 7,912.95 | 7,913.15 | 310.0K |
| 13:26 | 7,913.00 | 7,914.50 | 7,912.45 | 7,914.15 | 238.3K |
| 13:27 | 7,913.30 | 7,918.35 | 7,913.00 | 7,918.35 | 260.3K |
| 13:28 | 7,918.75 | 7,920.90 | 7,918.30 | 7,920.65 | 200.2K |
| 13:29 | 7,920.25 | 7,922.55 | 7,920.25 | 7,922.45 | 145.6K |
| 13:30 | 7,922.55 | 7,923.80 | 7,921.60 | 7,923.40 | 165.9K |
| 13:31 | 7,923.25 | 7,923.25 | 7,919.40 | 7,919.80 | 232.3K |
| 13:32 | 7,918.60 | 7,919.05 | 7,917.50 | 7,918.75 | 123.2K |
| 13:33 | 7,919.85 | 7,922.45 | 7,918.75 | 7,921.70 | 129.1K |
| 13:34 | 7,921.90 | 7,922.25 | 7,921.55 | 7,921.85 | 92.5K |
| 13:35 | 7,922.35 | 7,922.35 | 7,920.40 | 7,921.75 | 157.2K |
| 13:36 | 7,922.25 | 7,922.30 | 7,921.10 | 7,921.85 | 143.0K |
| 13:37 | 7,921.70 | 7,922.00 | 7,918.85 | 7,918.85 | 109.7K |
| 13:38 | 7,918.90 | 7,918.90 | 7,905.70 | 7,906.05 | 397.4K |
| 13:39 | 7,905.55 | 7,906.90 | 7,903.85 | 7,906.90 | 397.5K |
| 13:40 | 7,906.80 | 7,907.60 | 7,905.60 | 7,907.60 | 246.7K |
| 13:41 | 7,907.70 | 7,907.90 | 7,906.00 | 7,906.00 | 211.4K |
| 13:42 | 7,906.10 | 7,910.20 | 7,906.10 | 7,910.20 | 264.4K |
| 13:43 | 7,909.95 | 7,912.20 | 7,909.85 | 7,910.25 | 145.0K |
| 13:44 | 7,910.15 | 7,910.15 | 7,905.50 | 7,905.70 | 169.8K |
| 13:45 | 7,906.00 | 7,906.00 | 7,902.95 | 7,902.95 | 245.3K |
| 13:46 | 7,902.30 | 7,902.35 | 7,900.55 | 7,900.70 | 221.9K |
| 13:47 | 7,900.65 | 7,904.70 | 7,900.30 | 7,904.50 | 213.6K |
| 13:48 | 7,904.05 | 7,906.30 | 7,904.05 | 7,904.65 | 173.5K |
| 13:49 | 7,904.45 | 7,904.75 | 7,902.80 | 7,903.40 | 141.0K |
| 13:50 | 7,903.80 | 7,906.40 | 7,903.25 | 7,906.40 | 218.8K |
| 13:51 | 7,906.45 | 7,907.75 | 7,904.85 | 7,907.75 | 221.7K |
| 13:52 | 7,907.75 | 7,907.75 | 7,904.40 | 7,905.30 | 219.4K |
| 13:53 | 7,905.70 | 7,908.90 | 7,905.70 | 7,907.80 | 202.1K |
| 13:54 | 7,907.75 | 7,907.95 | 7,906.30 | 7,907.35 | 176.6K |
| 13:55 | 7,907.40 | 7,909.25 | 7,907.30 | 7,908.50 | 207.2K |
| 13:56 | 7,908.70 | 7,909.40 | 7,906.80 | 7,906.90 | 184.0K |
| 13:57 | 7,906.90 | 7,909.00 | 7,905.40 | 7,908.90 | 176.9K |
| 13:58 | 7,908.60 | 7,908.60 | 7,906.90 | 7,907.85 | 142.5K |
| 13:59 | 7,907.15 | 7,908.95 | 7,906.10 | 7,908.95 | 174.5K |
| 14:00 | 7,909.50 | 7,912.40 | 7,909.20 | 7,910.20 | 380.6K |
| 14:01 | 7,910.30 | 7,910.30 | 7,908.25 | 7,909.10 | 176.2K |
| 14:02 | 7,909.20 | 7,910.10 | 7,908.45 | 7,909.30 | 146.4K |
| 14:03 | 7,908.70 | 7,910.60 | 7,908.70 | 7,910.60 | 169.3K |
| 14:04 | 7,911.60 | 7,911.60 | 7,909.65 | 7,909.65 | 222.8K |
| 14:05 | 7,910.15 | 7,910.30 | 7,908.80 | 7,909.30 | 250.0K |
| 14:06 | 7,909.00 | 7,909.00 | 7,906.85 | 7,908.05 | 272.3K |
| 14:07 | 7,907.45 | 7,908.80 | 7,907.45 | 7,908.40 | 314.9K |
| 14:08 | 7,908.10 | 7,908.35 | 7,903.35 | 7,904.15 | 386.3K |
| 14:09 | 7,904.25 | 7,904.60 | 7,901.90 | 7,902.55 | 270.7K |
| 14:10 | 7,902.50 | 7,906.70 | 7,902.50 | 7,906.50 | 275.1K |
| 14:11 | 7,907.15 | 7,907.80 | 7,905.95 | 7,907.05 | 352.3K |
| 14:12 | 7,907.00 | 7,907.10 | 7,906.30 | 7,906.70 | 342.8K |
| 14:13 | 7,906.95 | 7,907.30 | 7,905.95 | 7,906.30 | 154.0K |
| 14:14 | 7,906.50 | 7,907.40 | 7,905.40 | 7,906.10 | 157.9K |
| 14:15 | 7,906.75 | 7,907.85 | 7,906.40 | 7,907.00 | 204.8K |
| 14:16 | 7,907.10 | 7,907.60 | 7,903.80 | 7,904.05 | 168.5K |
| 14:17 | 7,903.90 | 7,904.85 | 7,903.25 | 7,904.85 | 189.4K |
| 14:18 | 7,903.80 | 7,905.40 | 7,903.80 | 7,904.20 | 282.1K |
| 14:19 | 7,904.40 | 7,909.25 | 7,904.40 | 7,908.55 | 302.3K |
| 14:20 | 7,908.80 | 7,909.10 | 7,906.35 | 7,907.35 | 190.0K |
| 14:21 | 7,907.05 | 7,907.05 | 7,903.90 | 7,904.15 | 168.4K |
| 14:22 | 7,902.85 | 7,902.85 | 7,900.05 | 7,900.45 | 191.1K |
| 14:23 | 7,901.50 | 7,901.60 | 7,900.55 | 7,901.25 | 121.1K |
| 14:24 | 7,900.95 | 7,902.00 | 7,900.40 | 7,901.00 | 167.3K |
| 14:25 | 7,901.85 | 7,904.85 | 7,901.85 | 7,904.00 | 223.6K |
| 14:26 | 7,903.55 | 7,904.55 | 7,901.75 | 7,901.90 | 143.7K |
| 14:27 | 7,902.05 | 7,902.05 | 7,898.90 | 7,899.25 | 232.8K |
| 14:28 | 7,899.00 | 7,901.45 | 7,898.45 | 7,901.45 | 193.0K |
| 14:29 | 7,900.75 | 7,901.15 | 7,899.80 | 7,900.45 | 104.4K |
| 14:30 | 7,900.70 | 7,906.20 | 7,900.65 | 7,906.15 | 329.2K |
| 14:31 | 7,906.10 | 7,907.95 | 7,905.80 | 7,907.95 | 163.9K |
| 14:32 | 7,908.10 | 7,908.60 | 7,905.45 | 7,905.50 | 256.5K |
| 14:33 | 7,905.45 | 7,905.45 | 7,903.75 | 7,904.45 | 220.5K |
| 14:34 | 7,904.30 | 7,907.45 | 7,903.85 | 7,907.40 | 320.0K |
| 14:35 | 7,907.65 | 7,907.95 | 7,907.05 | 7,907.60 | 261.1K |
| 14:36 | 7,906.75 | 7,915.15 | 7,906.75 | 7,914.70 | 420.5K |
| 14:37 | 7,913.60 | 7,913.65 | 7,910.40 | 7,911.85 | 250.9K |
| 14:38 | 7,911.80 | 7,912.85 | 7,909.30 | 7,909.30 | 227.6K |
| 14:39 | 7,910.35 | 7,912.35 | 7,910.35 | 7,911.30 | 351.6K |
| 14:40 | 7,911.20 | 7,911.80 | 7,909.55 | 7,911.05 | 239.9K |
| 14:41 | 7,911.20 | 7,913.45 | 7,911.20 | 7,912.40 | 277.2K |
| 14:42 | 7,912.95 | 7,913.25 | 7,912.05 | 7,912.10 | 246.8K |
| 14:43 | 7,910.50 | 7,912.65 | 7,909.75 | 7,911.75 | 246.1K |
| 14:44 | 7,912.20 | 7,912.45 | 7,910.85 | 7,912.20 | 253.5K |
| 14:45 | 7,912.70 | 7,914.60 | 7,911.85 | 7,914.60 | 230.7K |
| 14:46 | 7,914.25 | 7,918.85 | 7,913.75 | 7,913.75 | 290.7K |
| 14:47 | 7,915.00 | 7,915.85 | 7,914.05 | 7,914.05 | 238.0K |
| 14:48 | 7,913.80 | 7,915.15 | 7,910.25 | 7,910.85 | 292.5K |
| 14:49 | 7,910.95 | 7,912.75 | 7,910.30 | 7,912.00 | 228.0K |
| 14:50 | 7,911.95 | 7,913.90 | 7,911.95 | 7,912.95 | 198.8K |
| 14:51 | 7,912.50 | 7,913.20 | 7,912.40 | 7,912.55 | 230.9K |
| 14:52 | 7,912.65 | 7,912.75 | 7,908.35 | 7,908.60 | 267.5K |
| 14:53 | 7,908.70 | 7,914.15 | 7,908.55 | 7,913.75 | 333.2K |
| 14:54 | 7,913.00 | 7,913.00 | 7,910.65 | 7,910.75 | 180.3K |
| 14:55 | 7,910.40 | 7,910.40 | 7,906.75 | 7,906.75 | 269.0K |
| 14:56 | 7,906.70 | 7,907.85 | 7,905.85 | 7,907.85 | 360.8K |
| 14:57 | 7,908.45 | 7,909.00 | 7,907.65 | 7,908.05 | 380.5K |
| 14:58 | 7,907.80 | 7,908.35 | 7,907.10 | 7,907.30 | 264.6K |
| 14:59 | 7,907.40 | 7,909.20 | 7,907.00 | 7,908.35 | 259.5K |
| 15:00 | 7,909.25 | 7,910.30 | 7,907.50 | 7,909.90 | 569.9K |
| 15:01 | 7,909.40 | 7,909.40 | 7,902.30 | 7,902.30 | 627.8K |
| 15:02 | 7,902.00 | 7,902.20 | 7,899.80 | 7,899.95 | 488.7K |
| 15:03 | 7,899.90 | 7,900.10 | 7,897.05 | 7,897.05 | 581.9K |
| 15:04 | 7,897.00 | 7,897.00 | 7,895.35 | 7,895.35 | 871.1K |
| 15:05 | 7,895.70 | 7,897.20 | 7,895.35 | 7,897.20 | 596.8K |
| 15:06 | 7,897.30 | 7,897.65 | 7,895.65 | 7,896.40 | 446.7K |
| 15:07 | 7,896.75 | 7,898.20 | 7,896.50 | 7,898.20 | 442.0K |
| 15:08 | 7,898.20 | 7,898.85 | 7,898.00 | 7,898.85 | 393.1K |
| 15:09 | 7,899.35 | 7,900.10 | 7,897.05 | 7,900.10 | 662.7K |
| 15:10 | 7,901.10 | 7,904.00 | 7,901.10 | 7,903.15 | 893.7K |
| 15:11 | 7,903.85 | 7,903.85 | 7,899.75 | 7,899.75 | 498.1K |
| 15:12 | 7,899.70 | 7,899.70 | 7,897.05 | 7,897.35 | 547.4K |
| 15:13 | 7,897.50 | 7,898.45 | 7,897.25 | 7,898.10 | 450.9K |
| 15:14 | 7,898.30 | 7,898.35 | 7,897.45 | 7,897.95 | 542.4K |
| 15:15 | 7,897.95 | 7,898.05 | 7,896.20 | 7,896.70 | 763.9K |
| 15:16 | 7,896.25 | 7,899.50 | 7,895.30 | 7,899.15 | 744.9K |
| 15:17 | 7,898.80 | 7,899.20 | 7,897.05 | 7,897.25 | 479.6K |
| 15:18 | 7,897.35 | 7,897.35 | 7,894.20 | 7,894.25 | 867.7K |
| 15:19 | 7,894.40 | 7,894.60 | 7,893.90 | 7,894.10 | 645.6K |
| 15:20 | 7,894.00 | 7,894.30 | 7,892.65 | 7,893.20 | 1,012.2K |
| 15:21 | 7,893.90 | 7,894.80 | 7,893.65 | 7,894.80 | 803.5K |
| 15:22 | 7,894.95 | 7,896.20 | 7,894.85 | 7,895.50 | 645.0K |
| 15:23 | 7,895.75 | 7,896.30 | 7,893.80 | 7,893.80 | 590.2K |
| 15:24 | 7,893.45 | 7,893.45 | 7,891.25 | 7,893.40 | 595.9K |
| 15:25 | 7,893.50 | 7,895.80 | 7,893.50 | 7,895.80 | 584.2K |
| 15:26 | 7,895.40 | 7,895.40 | 7,893.80 | 7,894.05 | 475.2K |
| 15:27 | 7,894.00 | 7,894.15 | 7,892.05 | 7,892.05 | 420.6K |
| 15:28 | 7,892.80 | 7,893.30 | 7,891.30 | 7,893.10 | 758.4K |
| 15:29 | 7,893.40 | 7,896.90 | 7,892.20 | 7,896.90 | 310.3K |