9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,935.35 | 7,935.35 | 7,935.35 | 7,935.35 | 177.8K |
| 09:15 | 7,934.65 | 7,935.60 | 7,909.60 | 7,927.05 | 4,983.1K |
| 09:16 | 7,928.10 | 7,934.25 | 7,925.65 | 7,926.70 | 2,577.5K |
| 09:17 | 7,928.65 | 7,930.85 | 7,925.55 | 7,929.30 | 1,879.5K |
| 09:18 | 7,927.30 | 7,932.05 | 7,927.30 | 7,929.90 | 2,442.2K |
| 09:19 | 7,929.00 | 7,929.00 | 7,922.95 | 7,922.95 | 1,749.8K |
| 09:20 | 7,922.10 | 7,925.20 | 7,915.20 | 7,915.20 | 1,335.7K |
| 09:21 | 7,916.05 | 7,917.50 | 7,906.40 | 7,907.05 | 1,706.4K |
| 09:22 | 7,906.75 | 7,906.75 | 7,896.95 | 7,901.45 | 1,887.6K |
| 09:23 | 7,900.20 | 7,902.55 | 7,899.50 | 7,900.15 | 1,291.5K |
| 09:24 | 7,902.35 | 7,903.15 | 7,892.75 | 7,898.65 | 1,143.4K |
| 09:25 | 7,900.20 | 7,908.95 | 7,897.80 | 7,906.95 | 1,102.5K |
| 09:26 | 7,905.50 | 7,907.85 | 7,901.45 | 7,903.15 | 1,051.4K |
| 09:27 | 7,902.70 | 7,908.40 | 7,902.70 | 7,904.30 | 1,224.9K |
| 09:28 | 7,904.05 | 7,907.15 | 7,900.80 | 7,905.80 | 928.1K |
| 09:29 | 7,903.50 | 7,907.35 | 7,903.50 | 7,903.85 | 863.9K |
| 09:30 | 7,906.40 | 7,913.15 | 7,905.15 | 7,905.15 | 1,258.1K |
| 09:31 | 7,903.60 | 7,903.60 | 7,892.35 | 7,893.50 | 1,176.4K |
| 09:32 | 7,892.00 | 7,893.50 | 7,883.95 | 7,884.50 | 1,727.9K |
| 09:33 | 7,882.90 | 7,886.75 | 7,882.25 | 7,884.15 | 1,035.1K |
| 09:34 | 7,881.65 | 7,882.85 | 7,875.95 | 7,879.40 | 1,378.0K |
| 09:35 | 7,880.70 | 7,891.20 | 7,880.70 | 7,887.95 | 867.2K |
| 09:36 | 7,885.30 | 7,888.10 | 7,884.15 | 7,886.55 | 1,120.4K |
| 09:37 | 7,886.40 | 7,893.00 | 7,886.40 | 7,887.75 | 797.4K |
| 09:38 | 7,889.05 | 7,897.60 | 7,889.05 | 7,896.60 | 968.1K |
| 09:39 | 7,896.85 | 7,896.85 | 7,883.55 | 7,889.00 | 714.6K |
| 09:40 | 7,890.00 | 7,890.55 | 7,884.85 | 7,886.30 | 471.1K |
| 09:41 | 7,887.90 | 7,894.20 | 7,887.10 | 7,891.95 | 630.4K |
| 09:42 | 7,893.75 | 7,899.80 | 7,893.75 | 7,899.80 | 599.3K |
| 09:43 | 7,899.75 | 7,900.50 | 7,893.90 | 7,898.50 | 726.1K |
| 09:44 | 7,898.00 | 7,899.00 | 7,892.45 | 7,896.70 | 530.0K |
| 09:45 | 7,897.70 | 7,902.25 | 7,896.65 | 7,896.65 | 711.3K |
| 09:46 | 7,894.40 | 7,894.80 | 7,892.25 | 7,894.50 | 843.1K |
| 09:47 | 7,895.50 | 7,896.55 | 7,882.50 | 7,884.20 | 688.8K |
| 09:48 | 7,881.80 | 7,883.00 | 7,872.05 | 7,875.20 | 1,060.2K |
| 09:49 | 7,873.25 | 7,873.25 | 7,866.10 | 7,868.05 | 803.1K |
| 09:50 | 7,866.50 | 7,869.30 | 7,864.75 | 7,869.30 | 649.3K |
| 09:51 | 7,868.75 | 7,874.90 | 7,868.75 | 7,871.85 | 726.4K |
| 09:52 | 7,871.10 | 7,876.90 | 7,868.80 | 7,875.85 | 584.7K |
| 09:53 | 7,876.85 | 7,880.55 | 7,872.40 | 7,880.55 | 523.9K |
| 09:54 | 7,882.50 | 7,882.60 | 7,878.80 | 7,882.15 | 350.5K |
| 09:55 | 7,882.50 | 7,886.95 | 7,881.05 | 7,884.75 | 507.1K |
| 09:56 | 7,884.55 | 7,886.55 | 7,879.95 | 7,879.95 | 474.6K |
| 09:57 | 7,880.00 | 7,880.80 | 7,875.70 | 7,879.65 | 513.2K |
| 09:58 | 7,879.65 | 7,889.10 | 7,878.60 | 7,887.65 | 529.0K |
| 09:59 | 7,888.50 | 7,888.50 | 7,883.15 | 7,883.95 | 550.6K |
| 10:00 | 7,883.00 | 7,883.00 | 7,878.95 | 7,882.10 | 588.6K |
| 10:01 | 7,882.70 | 7,883.65 | 7,878.50 | 7,880.90 | 503.2K |
| 10:02 | 7,880.15 | 7,880.70 | 7,873.15 | 7,875.30 | 631.0K |
| 10:03 | 7,876.45 | 7,882.05 | 7,875.90 | 7,881.30 | 474.1K |
| 10:04 | 7,881.70 | 7,882.15 | 7,879.35 | 7,880.85 | 278.8K |
| 10:05 | 7,881.25 | 7,900.05 | 7,881.25 | 7,900.05 | 536.7K |
| 10:06 | 7,898.10 | 7,900.85 | 7,896.60 | 7,898.60 | 476.8K |
| 10:07 | 7,898.95 | 7,900.50 | 7,898.80 | 7,899.45 | 255.2K |
| 10:08 | 7,897.75 | 7,899.45 | 7,891.15 | 7,891.15 | 315.5K |
| 10:09 | 7,891.85 | 7,891.85 | 7,876.15 | 7,883.20 | 699.7K |
| 10:10 | 7,882.65 | 7,883.00 | 7,876.95 | 7,879.30 | 397.4K |
| 10:11 | 7,878.45 | 7,881.55 | 7,876.80 | 7,879.30 | 365.2K |
| 10:12 | 7,878.00 | 7,884.80 | 7,878.00 | 7,884.70 | 378.5K |
| 10:13 | 7,883.45 | 7,884.35 | 7,880.60 | 7,883.90 | 290.0K |
| 10:14 | 7,884.00 | 7,888.10 | 7,884.00 | 7,885.15 | 312.5K |
| 10:15 | 7,885.75 | 7,888.45 | 7,885.60 | 7,887.95 | 278.9K |
| 10:16 | 7,887.65 | 7,894.60 | 7,887.65 | 7,891.95 | 326.3K |
| 10:17 | 7,891.95 | 7,895.20 | 7,889.90 | 7,889.90 | 277.0K |
| 10:18 | 7,889.05 | 7,893.45 | 7,889.05 | 7,892.90 | 253.3K |
| 10:19 | 7,892.40 | 7,894.40 | 7,892.40 | 7,893.05 | 261.6K |
| 10:20 | 7,892.15 | 7,893.65 | 7,891.10 | 7,891.10 | 305.2K |
| 10:21 | 7,890.15 | 7,891.60 | 7,887.80 | 7,888.25 | 383.1K |
| 10:22 | 7,888.10 | 7,888.75 | 7,886.25 | 7,888.05 | 411.7K |
| 10:23 | 7,887.90 | 7,887.90 | 7,881.25 | 7,881.80 | 472.1K |
| 10:24 | 7,880.95 | 7,884.30 | 7,880.95 | 7,881.85 | 589.1K |
| 10:25 | 7,881.85 | 7,882.75 | 7,880.40 | 7,882.05 | 664.6K |
| 10:26 | 7,882.20 | 7,887.35 | 7,882.20 | 7,886.80 | 247.2K |
| 10:27 | 7,886.50 | 7,890.35 | 7,885.30 | 7,890.35 | 381.3K |
| 10:28 | 7,890.55 | 7,891.15 | 7,888.70 | 7,890.85 | 330.5K |
| 10:29 | 7,889.20 | 7,894.45 | 7,888.25 | 7,893.10 | 374.8K |
| 10:30 | 7,894.35 | 7,894.40 | 7,891.40 | 7,893.70 | 290.4K |
| 10:31 | 7,896.25 | 7,900.40 | 7,896.25 | 7,898.20 | 340.5K |
| 10:32 | 7,896.95 | 7,896.95 | 7,892.00 | 7,892.05 | 558.7K |
| 10:33 | 7,892.25 | 7,892.25 | 7,887.15 | 7,887.70 | 286.0K |
| 10:34 | 7,886.30 | 7,893.50 | 7,886.30 | 7,893.50 | 311.7K |
| 10:35 | 7,894.05 | 7,897.05 | 7,893.80 | 7,895.50 | 265.7K |
| 10:36 | 7,895.85 | 7,897.40 | 7,894.45 | 7,895.15 | 308.0K |
| 10:37 | 7,894.40 | 7,895.40 | 7,892.70 | 7,893.40 | 491.5K |
| 10:38 | 7,893.50 | 7,897.60 | 7,893.50 | 7,895.20 | 363.9K |
| 10:39 | 7,894.90 | 7,896.25 | 7,894.15 | 7,894.95 | 328.7K |
| 10:40 | 7,896.05 | 7,898.05 | 7,896.05 | 7,896.80 | 253.7K |
| 10:41 | 7,896.90 | 7,900.70 | 7,896.90 | 7,900.40 | 287.8K |
| 10:42 | 7,899.65 | 7,900.35 | 7,897.70 | 7,900.35 | 425.9K |
| 10:43 | 7,901.25 | 7,903.95 | 7,901.25 | 7,903.10 | 405.0K |
| 10:44 | 7,902.85 | 7,905.60 | 7,902.45 | 7,905.50 | 556.5K |
| 10:45 | 7,905.55 | 7,905.55 | 7,902.80 | 7,902.80 | 331.1K |
| 10:46 | 7,902.15 | 7,902.45 | 7,899.45 | 7,901.00 | 334.7K |
| 10:47 | 7,900.90 | 7,905.50 | 7,900.90 | 7,902.25 | 438.5K |
| 10:48 | 7,900.95 | 7,902.85 | 7,900.25 | 7,901.15 | 398.1K |
| 10:49 | 7,901.95 | 7,904.20 | 7,901.80 | 7,903.75 | 223.5K |
| 10:50 | 7,903.90 | 7,904.65 | 7,903.35 | 7,903.35 | 254.6K |
| 10:51 | 7,902.85 | 7,902.85 | 7,899.80 | 7,902.80 | 369.3K |
| 10:52 | 7,903.15 | 7,908.80 | 7,903.15 | 7,908.80 | 251.5K |
| 10:53 | 7,909.75 | 7,909.80 | 7,905.35 | 7,905.35 | 329.1K |
| 10:54 | 7,903.20 | 7,903.20 | 7,899.90 | 7,901.90 | 605.2K |
| 10:55 | 7,901.80 | 7,904.10 | 7,900.25 | 7,902.80 | 214.4K |
| 10:56 | 7,901.10 | 7,903.30 | 7,899.95 | 7,900.60 | 205.1K |
| 10:57 | 7,900.20 | 7,901.10 | 7,899.60 | 7,899.60 | 256.8K |
| 10:58 | 7,899.15 | 7,900.30 | 7,897.05 | 7,900.30 | 191.8K |
| 10:59 | 7,900.90 | 7,901.65 | 7,899.90 | 7,901.05 | 183.6K |
| 11:00 | 7,900.05 | 7,900.95 | 7,896.35 | 7,900.95 | 479.3K |
| 11:01 | 7,901.30 | 7,903.45 | 7,900.95 | 7,901.65 | 262.1K |
| 11:02 | 7,901.50 | 7,905.55 | 7,901.40 | 7,905.40 | 290.9K |
| 11:03 | 7,905.40 | 7,907.50 | 7,905.40 | 7,907.20 | 282.3K |
| 11:04 | 7,907.35 | 7,908.35 | 7,906.75 | 7,908.00 | 176.7K |
| 11:05 | 7,907.75 | 7,911.65 | 7,907.75 | 7,911.65 | 210.4K |
| 11:06 | 7,912.40 | 7,926.10 | 7,912.40 | 7,926.10 | 528.2K |
| 11:07 | 7,931.20 | 7,933.00 | 7,923.25 | 7,923.25 | 681.1K |
| 11:08 | 7,921.80 | 7,926.50 | 7,921.00 | 7,921.00 | 303.2K |
| 11:09 | 7,920.05 | 7,920.50 | 7,917.05 | 7,917.60 | 421.4K |
| 11:10 | 7,918.70 | 7,924.10 | 7,918.70 | 7,920.35 | 183.9K |
| 11:11 | 7,920.00 | 7,920.55 | 7,918.50 | 7,920.20 | 217.1K |
| 11:12 | 7,920.55 | 7,921.95 | 7,919.90 | 7,921.85 | 157.5K |
| 11:13 | 7,921.40 | 7,926.75 | 7,921.40 | 7,926.40 | 352.0K |
| 11:14 | 7,926.35 | 7,928.70 | 7,925.00 | 7,927.40 | 344.8K |
| 11:15 | 7,927.75 | 7,930.20 | 7,927.75 | 7,928.55 | 466.1K |
| 11:16 | 7,928.55 | 7,929.55 | 7,925.35 | 7,925.35 | 337.2K |
| 11:17 | 7,925.35 | 7,925.45 | 7,922.80 | 7,923.80 | 248.2K |
| 11:18 | 7,923.85 | 7,924.10 | 7,918.85 | 7,919.55 | 272.2K |
| 11:19 | 7,918.50 | 7,919.10 | 7,916.80 | 7,919.10 | 234.2K |
| 11:20 | 7,918.65 | 7,919.55 | 7,917.40 | 7,918.45 | 190.5K |
| 11:21 | 7,918.40 | 7,919.80 | 7,916.50 | 7,916.90 | 178.3K |
| 11:22 | 7,914.75 | 7,914.75 | 7,897.15 | 7,905.80 | 852.1K |
| 11:23 | 7,901.65 | 7,906.05 | 7,900.95 | 7,903.80 | 720.6K |
| 11:24 | 7,903.25 | 7,903.25 | 7,896.35 | 7,896.35 | 334.2K |
| 11:25 | 7,893.90 | 7,902.70 | 7,892.20 | 7,901.05 | 461.5K |
| 11:26 | 7,899.45 | 7,904.35 | 7,897.75 | 7,897.75 | 193.8K |
| 11:27 | 7,895.85 | 7,896.30 | 7,890.20 | 7,890.20 | 420.9K |
| 11:28 | 7,888.35 | 7,888.35 | 7,881.35 | 7,885.55 | 736.4K |
| 11:29 | 7,888.15 | 7,889.45 | 7,884.60 | 7,887.00 | 298.9K |
| 11:30 | 7,887.35 | 7,887.35 | 7,881.35 | 7,882.55 | 374.8K |
| 11:31 | 7,882.45 | 7,888.90 | 7,881.05 | 7,888.90 | 296.1K |
| 11:32 | 7,888.95 | 7,890.65 | 7,885.15 | 7,885.60 | 237.1K |
| 11:33 | 7,884.95 | 7,887.00 | 7,881.95 | 7,886.45 | 342.7K |
| 11:34 | 7,887.90 | 7,890.50 | 7,887.70 | 7,890.10 | 329.7K |
| 11:35 | 7,891.05 | 7,894.05 | 7,891.05 | 7,891.85 | 311.3K |
| 11:36 | 7,893.05 | 7,896.05 | 7,892.10 | 7,895.85 | 252.1K |
| 11:37 | 7,896.05 | 7,897.15 | 7,893.55 | 7,894.95 | 407.2K |
| 11:38 | 7,892.25 | 7,897.55 | 7,892.25 | 7,895.60 | 196.8K |
| 11:39 | 7,896.20 | 7,897.60 | 7,895.35 | 7,895.80 | 123.6K |
| 11:40 | 7,895.75 | 7,896.65 | 7,893.40 | 7,893.55 | 249.5K |
| 11:41 | 7,893.45 | 7,893.70 | 7,891.65 | 7,891.65 | 206.2K |
| 11:42 | 7,891.95 | 7,893.35 | 7,890.90 | 7,892.65 | 199.0K |
| 11:43 | 7,892.75 | 7,897.00 | 7,892.75 | 7,897.00 | 194.1K |
| 11:44 | 7,894.60 | 7,896.90 | 7,894.60 | 7,896.15 | 279.4K |
| 11:45 | 7,896.35 | 7,898.45 | 7,896.20 | 7,898.45 | 307.1K |
| 11:46 | 7,899.05 | 7,902.70 | 7,899.05 | 7,899.55 | 303.2K |
| 11:47 | 7,899.30 | 7,904.75 | 7,898.60 | 7,904.75 | 409.5K |
| 11:48 | 7,904.85 | 7,905.05 | 7,900.50 | 7,900.50 | 145.8K |
| 11:49 | 7,899.55 | 7,901.75 | 7,899.45 | 7,901.70 | 396.9K |
| 11:50 | 7,901.30 | 7,905.55 | 7,900.65 | 7,905.50 | 412.6K |
| 11:51 | 7,905.15 | 7,907.70 | 7,904.75 | 7,907.70 | 277.6K |
| 11:52 | 7,909.40 | 7,909.85 | 7,907.15 | 7,907.60 | 227.9K |
| 11:53 | 7,907.65 | 7,908.05 | 7,906.05 | 7,906.70 | 217.7K |
| 11:54 | 7,906.85 | 7,908.15 | 7,905.60 | 7,906.45 | 195.6K |
| 11:55 | 7,907.00 | 7,908.25 | 7,906.90 | 7,907.10 | 262.2K |
| 11:56 | 7,907.20 | 7,907.20 | 7,902.80 | 7,904.30 | 282.1K |
| 11:57 | 7,903.75 | 7,904.30 | 7,901.65 | 7,901.65 | 381.1K |
| 11:58 | 7,901.60 | 7,902.50 | 7,901.20 | 7,902.20 | 334.8K |
| 11:59 | 7,901.10 | 7,906.10 | 7,901.10 | 7,906.10 | 252.6K |
| 12:00 | 7,905.80 | 7,910.05 | 7,905.80 | 7,906.85 | 453.4K |
| 12:01 | 7,907.10 | 7,909.95 | 7,906.40 | 7,909.95 | 227.3K |
| 12:02 | 7,910.30 | 7,911.15 | 7,908.70 | 7,911.00 | 199.9K |
| 12:03 | 7,911.25 | 7,914.90 | 7,911.15 | 7,914.90 | 314.7K |
| 12:04 | 7,914.00 | 7,914.05 | 7,910.70 | 7,911.30 | 211.6K |
| 12:05 | 7,910.95 | 7,914.45 | 7,909.65 | 7,910.60 | 360.6K |
| 12:06 | 7,909.95 | 7,910.70 | 7,906.80 | 7,910.20 | 234.7K |
| 12:07 | 7,909.20 | 7,909.70 | 7,906.95 | 7,907.30 | 364.3K |
| 12:08 | 7,907.75 | 7,910.30 | 7,907.75 | 7,908.70 | 239.7K |
| 12:09 | 7,907.55 | 7,907.75 | 7,902.95 | 7,904.10 | 264.2K |
| 12:10 | 7,903.95 | 7,905.30 | 7,902.30 | 7,905.30 | 278.3K |
| 12:11 | 7,905.45 | 7,907.50 | 7,901.90 | 7,901.90 | 201.3K |
| 12:12 | 7,901.70 | 7,904.95 | 7,901.50 | 7,903.65 | 344.5K |
| 12:13 | 7,903.85 | 7,903.85 | 7,902.25 | 7,903.25 | 244.4K |
| 12:14 | 7,903.30 | 7,908.00 | 7,903.25 | 7,908.00 | 616.4K |
| 12:15 | 7,908.05 | 7,911.80 | 7,907.75 | 7,911.80 | 912.9K |
| 12:16 | 7,912.50 | 7,913.20 | 7,910.20 | 7,912.20 | 262.6K |
| 12:17 | 7,911.85 | 7,914.00 | 7,911.45 | 7,914.00 | 358.6K |
| 12:18 | 7,913.05 | 7,913.50 | 7,911.35 | 7,911.95 | 371.1K |
| 12:19 | 7,911.75 | 7,912.80 | 7,910.30 | 7,912.10 | 301.2K |
| 12:20 | 7,911.90 | 7,916.40 | 7,911.90 | 7,916.40 | 361.4K |
| 12:21 | 7,915.90 | 7,921.20 | 7,915.90 | 7,920.95 | 360.1K |
| 12:22 | 7,921.90 | 7,925.40 | 7,920.50 | 7,921.25 | 342.6K |
| 12:23 | 7,921.30 | 7,923.00 | 7,920.90 | 7,922.70 | 179.7K |
| 12:24 | 7,923.30 | 7,924.15 | 7,922.40 | 7,922.75 | 230.3K |
| 12:25 | 7,922.35 | 7,924.25 | 7,922.35 | 7,923.75 | 503.7K |
| 12:26 | 7,923.65 | 7,926.80 | 7,923.05 | 7,926.80 | 600.4K |
| 12:27 | 7,926.30 | 7,927.30 | 7,925.20 | 7,927.30 | 523.4K |
| 12:28 | 7,927.30 | 7,928.65 | 7,926.95 | 7,928.40 | 440.8K |
| 12:29 | 7,928.05 | 7,929.10 | 7,926.75 | 7,928.15 | 683.7K |
| 12:30 | 7,929.15 | 7,935.30 | 7,929.00 | 7,933.35 | 806.0K |
| 12:31 | 7,933.00 | 7,935.40 | 7,931.25 | 7,933.85 | 465.3K |
| 12:32 | 7,934.50 | 7,934.85 | 7,933.20 | 7,933.20 | 410.4K |
| 12:33 | 7,933.40 | 7,933.65 | 7,929.45 | 7,929.65 | 513.1K |
| 12:34 | 7,929.65 | 7,930.15 | 7,926.95 | 7,929.20 | 360.0K |
| 12:35 | 7,928.70 | 7,930.90 | 7,928.45 | 7,930.60 | 363.6K |
| 12:36 | 7,930.50 | 7,932.10 | 7,929.15 | 7,929.15 | 268.7K |
| 12:37 | 7,929.25 | 7,933.30 | 7,928.80 | 7,932.10 | 445.7K |
| 12:38 | 7,932.30 | 7,935.15 | 7,931.20 | 7,935.15 | 380.1K |
| 12:39 | 7,933.60 | 7,936.55 | 7,933.60 | 7,936.30 | 306.2K |
| 12:40 | 7,936.65 | 7,943.35 | 7,936.35 | 7,941.65 | 603.4K |
| 12:41 | 7,941.70 | 7,942.95 | 7,937.35 | 7,937.75 | 379.8K |
| 12:42 | 7,938.05 | 7,939.30 | 7,936.25 | 7,936.25 | 322.3K |
| 12:43 | 7,936.55 | 7,938.50 | 7,936.25 | 7,938.10 | 235.2K |
| 12:44 | 7,937.40 | 7,938.00 | 7,935.90 | 7,936.40 | 248.9K |
| 12:45 | 7,937.15 | 7,937.15 | 7,933.45 | 7,934.35 | 407.8K |
| 12:46 | 7,933.60 | 7,934.30 | 7,932.40 | 7,933.35 | 255.9K |
| 12:47 | 7,933.35 | 7,936.30 | 7,932.60 | 7,936.30 | 310.8K |
| 12:48 | 7,935.05 | 7,936.65 | 7,935.05 | 7,936.40 | 183.5K |
| 12:49 | 7,936.35 | 7,938.85 | 7,936.35 | 7,938.85 | 180.1K |
| 12:50 | 7,938.75 | 7,945.10 | 7,938.35 | 7,945.10 | 479.5K |
| 12:51 | 7,944.95 | 7,947.95 | 7,943.65 | 7,947.60 | 474.2K |
| 12:52 | 7,947.00 | 7,952.20 | 7,947.00 | 7,951.65 | 447.3K |
| 12:53 | 7,951.45 | 7,952.20 | 7,947.30 | 7,948.00 | 324.0K |
| 12:54 | 7,947.35 | 7,947.60 | 7,943.95 | 7,944.45 | 309.4K |
| 12:55 | 7,945.35 | 7,946.60 | 7,944.10 | 7,944.10 | 239.2K |
| 12:56 | 7,944.35 | 7,944.80 | 7,942.15 | 7,943.20 | 331.6K |
| 12:57 | 7,941.30 | 7,945.30 | 7,940.75 | 7,945.30 | 283.8K |
| 12:58 | 7,944.85 | 7,945.20 | 7,943.30 | 7,943.70 | 338.2K |
| 12:59 | 7,943.25 | 7,944.10 | 7,937.75 | 7,938.65 | 417.0K |
| 13:00 | 7,937.05 | 7,940.15 | 7,936.65 | 7,939.25 | 306.1K |
| 13:01 | 7,938.10 | 7,942.15 | 7,938.10 | 7,940.30 | 258.9K |
| 13:02 | 7,939.95 | 7,939.95 | 7,936.95 | 7,938.40 | 303.8K |
| 13:03 | 7,939.05 | 7,941.75 | 7,939.05 | 7,941.30 | 483.6K |
| 13:04 | 7,941.60 | 7,942.25 | 7,940.20 | 7,942.20 | 218.7K |
| 13:05 | 7,942.30 | 7,942.90 | 7,941.25 | 7,942.60 | 549.6K |
| 13:06 | 7,942.00 | 7,945.20 | 7,942.00 | 7,943.30 | 547.8K |
| 13:07 | 7,942.80 | 7,945.00 | 7,942.30 | 7,945.00 | 142.9K |
| 13:08 | 7,945.25 | 7,947.80 | 7,945.25 | 7,947.50 | 246.0K |
| 13:09 | 7,947.70 | 7,952.65 | 7,947.70 | 7,951.85 | 330.3K |
| 13:10 | 7,951.60 | 7,952.35 | 7,950.45 | 7,950.45 | 286.4K |
| 13:11 | 7,950.45 | 7,951.45 | 7,949.70 | 7,950.15 | 275.2K |
| 13:12 | 7,950.05 | 7,950.95 | 7,949.60 | 7,950.75 | 197.6K |
| 13:13 | 7,950.35 | 7,950.35 | 7,947.75 | 7,947.90 | 250.0K |
| 13:14 | 7,948.50 | 7,948.50 | 7,946.05 | 7,946.95 | 434.6K |
| 13:15 | 7,946.45 | 7,947.15 | 7,942.35 | 7,942.65 | 261.3K |
| 13:16 | 7,943.50 | 7,948.25 | 7,943.50 | 7,945.50 | 261.6K |
| 13:17 | 7,945.60 | 7,945.60 | 7,941.65 | 7,943.65 | 250.2K |
| 13:18 | 7,943.85 | 7,947.65 | 7,942.60 | 7,947.50 | 434.6K |
| 13:19 | 7,947.30 | 7,947.85 | 7,947.00 | 7,947.25 | 218.5K |
| 13:20 | 7,947.15 | 7,948.75 | 7,946.10 | 7,948.75 | 277.9K |
| 13:21 | 7,948.50 | 7,948.90 | 7,945.80 | 7,946.45 | 272.8K |
| 13:22 | 7,945.85 | 7,947.30 | 7,944.35 | 7,947.30 | 314.4K |
| 13:23 | 7,947.55 | 7,949.85 | 7,946.55 | 7,949.85 | 641.8K |
| 13:24 | 7,950.50 | 7,955.15 | 7,950.45 | 7,954.05 | 655.9K |
| 13:25 | 7,954.00 | 7,954.00 | 7,950.65 | 7,951.50 | 334.3K |
| 13:26 | 7,951.80 | 7,952.15 | 7,950.90 | 7,950.90 | 253.3K |
| 13:27 | 7,950.40 | 7,950.90 | 7,947.30 | 7,947.30 | 258.2K |
| 13:28 | 7,947.35 | 7,950.10 | 7,947.30 | 7,949.75 | 222.5K |
| 13:29 | 7,949.70 | 7,949.70 | 7,947.00 | 7,947.00 | 303.6K |
| 13:30 | 7,946.65 | 7,946.70 | 7,944.80 | 7,945.30 | 225.5K |
| 13:31 | 7,945.95 | 7,945.95 | 7,942.95 | 7,943.15 | 400.0K |
| 13:32 | 7,943.45 | 7,946.70 | 7,943.10 | 7,946.70 | 364.8K |
| 13:33 | 7,946.90 | 7,947.30 | 7,946.00 | 7,946.60 | 243.0K |
| 13:34 | 7,946.70 | 7,949.90 | 7,945.80 | 7,949.60 | 364.3K |
| 13:35 | 7,951.35 | 7,953.80 | 7,949.80 | 7,952.55 | 360.4K |
| 13:36 | 7,952.45 | 7,954.70 | 7,950.95 | 7,952.35 | 258.4K |
| 13:37 | 7,952.35 | 7,953.50 | 7,951.10 | 7,951.10 | 196.5K |
| 13:38 | 7,951.60 | 7,954.25 | 7,951.60 | 7,952.85 | 200.2K |
| 13:39 | 7,952.80 | 7,956.65 | 7,952.25 | 7,953.45 | 309.7K |
| 13:40 | 7,953.55 | 7,955.60 | 7,953.35 | 7,954.70 | 215.4K |
| 13:41 | 7,954.40 | 7,958.60 | 7,954.40 | 7,957.50 | 526.1K |
| 13:42 | 7,957.85 | 7,958.95 | 7,956.80 | 7,957.00 | 431.3K |
| 13:43 | 7,956.80 | 7,957.50 | 7,955.55 | 7,956.65 | 263.7K |
| 13:44 | 7,957.30 | 7,959.80 | 7,957.20 | 7,959.65 | 417.4K |
| 13:45 | 7,960.50 | 7,964.45 | 7,959.90 | 7,964.20 | 276.7K |
| 13:46 | 7,965.90 | 7,966.05 | 7,962.30 | 7,962.80 | 430.5K |
| 13:47 | 7,963.35 | 7,965.30 | 7,963.35 | 7,965.10 | 334.0K |
| 13:48 | 7,965.85 | 7,965.90 | 7,963.65 | 7,965.80 | 320.5K |
| 13:49 | 7,965.30 | 7,967.00 | 7,964.75 | 7,967.00 | 230.6K |
| 13:50 | 7,967.40 | 7,967.65 | 7,963.50 | 7,964.70 | 307.1K |
| 13:51 | 7,965.20 | 7,967.40 | 7,964.05 | 7,966.95 | 594.4K |
| 13:52 | 7,966.90 | 7,970.30 | 7,966.80 | 7,968.35 | 390.9K |
| 13:53 | 7,968.25 | 7,971.90 | 7,968.25 | 7,971.60 | 380.3K |
| 13:54 | 7,973.25 | 7,973.65 | 7,969.60 | 7,969.80 | 432.4K |
| 13:55 | 7,967.45 | 7,970.60 | 7,966.90 | 7,966.90 | 454.2K |
| 13:56 | 7,967.15 | 7,969.10 | 7,965.35 | 7,969.10 | 469.0K |
| 13:57 | 7,969.70 | 7,970.35 | 7,968.60 | 7,969.40 | 327.8K |
| 13:58 | 7,970.00 | 7,972.10 | 7,969.25 | 7,970.90 | 366.3K |
| 13:59 | 7,971.15 | 7,972.50 | 7,971.15 | 7,971.65 | 250.9K |
| 14:00 | 7,970.90 | 7,972.20 | 7,970.05 | 7,972.20 | 327.8K |
| 14:01 | 7,971.40 | 7,971.95 | 7,970.05 | 7,970.05 | 313.1K |
| 14:02 | 7,970.85 | 7,972.40 | 7,969.30 | 7,970.40 | 338.9K |
| 14:03 | 7,970.75 | 7,973.20 | 7,969.80 | 7,972.05 | 406.1K |
| 14:04 | 7,972.55 | 7,972.55 | 7,969.50 | 7,969.70 | 420.2K |
| 14:05 | 7,969.65 | 7,970.55 | 7,968.05 | 7,969.95 | 364.1K |
| 14:06 | 7,969.20 | 7,970.90 | 7,967.05 | 7,967.80 | 663.6K |
| 14:07 | 7,967.15 | 7,969.25 | 7,967.00 | 7,969.25 | 261.4K |
| 14:08 | 7,970.45 | 7,970.55 | 7,966.45 | 7,966.50 | 345.0K |
| 14:09 | 7,966.85 | 7,967.40 | 7,964.90 | 7,967.40 | 285.2K |
| 14:10 | 7,967.20 | 7,968.95 | 7,966.00 | 7,966.80 | 379.1K |
| 14:11 | 7,967.15 | 7,968.35 | 7,963.90 | 7,964.55 | 365.1K |
| 14:12 | 7,964.40 | 7,968.10 | 7,964.40 | 7,967.80 | 435.2K |
| 14:13 | 7,967.90 | 7,972.90 | 7,966.75 | 7,972.90 | 572.2K |
| 14:14 | 7,972.15 | 7,972.15 | 7,967.15 | 7,967.15 | 330.6K |
| 14:15 | 7,967.00 | 7,968.55 | 7,964.75 | 7,966.30 | 447.6K |
| 14:16 | 7,966.40 | 7,969.10 | 7,966.40 | 7,968.30 | 408.4K |
| 14:17 | 7,968.60 | 7,970.40 | 7,967.65 | 7,969.10 | 400.3K |
| 14:18 | 7,969.10 | 7,969.15 | 7,966.95 | 7,968.15 | 266.4K |
| 14:19 | 7,968.45 | 7,968.45 | 7,965.85 | 7,965.85 | 442.3K |
| 14:20 | 7,965.00 | 7,967.10 | 7,964.15 | 7,966.50 | 401.6K |
| 14:21 | 7,967.15 | 7,968.85 | 7,965.35 | 7,965.95 | 553.0K |
| 14:22 | 7,965.25 | 7,966.45 | 7,962.65 | 7,964.40 | 534.8K |
| 14:23 | 7,964.35 | 7,964.40 | 7,961.45 | 7,962.55 | 354.9K |
| 14:24 | 7,961.65 | 7,963.45 | 7,961.45 | 7,961.65 | 423.5K |
| 14:25 | 7,960.80 | 7,963.65 | 7,960.50 | 7,963.60 | 357.1K |
| 14:26 | 7,963.00 | 7,965.90 | 7,963.00 | 7,963.80 | 606.1K |
| 14:27 | 7,963.10 | 7,963.90 | 7,962.10 | 7,963.80 | 367.9K |
| 14:28 | 7,962.80 | 7,964.20 | 7,961.00 | 7,962.00 | 356.4K |
| 14:29 | 7,961.60 | 7,961.60 | 7,958.10 | 7,958.10 | 360.5K |
| 14:30 | 7,957.65 | 7,959.45 | 7,957.30 | 7,959.35 | 355.3K |
| 14:31 | 7,959.00 | 7,965.85 | 7,959.00 | 7,962.90 | 340.5K |
| 14:32 | 7,963.85 | 7,967.60 | 7,963.85 | 7,966.35 | 398.1K |
| 14:33 | 7,968.25 | 7,970.60 | 7,968.25 | 7,969.85 | 410.6K |
| 14:34 | 7,970.15 | 7,970.40 | 7,967.65 | 7,968.40 | 236.5K |
| 14:35 | 7,968.60 | 7,968.75 | 7,966.40 | 7,967.00 | 665.2K |
| 14:36 | 7,968.15 | 7,970.25 | 7,967.40 | 7,968.70 | 449.2K |
| 14:37 | 7,968.65 | 7,969.45 | 7,967.70 | 7,968.35 | 240.4K |
| 14:38 | 7,968.35 | 7,970.70 | 7,967.80 | 7,970.70 | 300.3K |
| 14:39 | 7,970.75 | 7,972.75 | 7,968.80 | 7,972.75 | 647.5K |
| 14:40 | 7,971.70 | 7,973.00 | 7,970.95 | 7,971.30 | 361.9K |
| 14:41 | 7,971.35 | 7,978.30 | 7,970.80 | 7,977.35 | 533.2K |
| 14:42 | 7,977.90 | 7,979.35 | 7,977.15 | 7,978.50 | 415.1K |
| 14:43 | 7,977.70 | 7,977.70 | 7,975.45 | 7,976.85 | 353.2K |
| 14:44 | 7,977.30 | 7,977.75 | 7,976.25 | 7,977.35 | 369.1K |
| 14:45 | 7,976.75 | 7,977.50 | 7,976.00 | 7,976.25 | 245.3K |
| 14:46 | 7,974.95 | 7,979.75 | 7,974.95 | 7,979.75 | 322.3K |
| 14:47 | 7,980.15 | 7,980.90 | 7,978.35 | 7,979.25 | 342.0K |
| 14:48 | 7,979.40 | 7,979.40 | 7,977.50 | 7,978.25 | 339.3K |
| 14:49 | 7,978.30 | 7,978.30 | 7,976.00 | 7,976.20 | 418.5K |
| 14:50 | 7,977.25 | 7,979.95 | 7,977.25 | 7,979.40 | 389.5K |
| 14:51 | 7,980.05 | 7,980.05 | 7,977.55 | 7,977.80 | 401.5K |
| 14:52 | 7,976.85 | 7,978.65 | 7,975.45 | 7,975.90 | 374.8K |
| 14:53 | 7,975.30 | 7,975.30 | 7,972.70 | 7,974.15 | 678.3K |
| 14:54 | 7,973.65 | 7,974.80 | 7,971.70 | 7,971.70 | 282.0K |
| 14:55 | 7,971.45 | 7,975.25 | 7,971.45 | 7,974.00 | 673.4K |
| 14:56 | 7,974.25 | 7,974.55 | 7,972.85 | 7,974.50 | 584.5K |
| 14:57 | 7,973.95 | 7,975.75 | 7,972.85 | 7,975.10 | 747.1K |
| 14:58 | 7,975.35 | 7,977.40 | 7,974.80 | 7,977.40 | 1,355.0K |
| 14:59 | 7,976.15 | 7,980.80 | 7,976.15 | 7,976.80 | 967.5K |
| 15:00 | 7,978.10 | 7,979.30 | 7,972.95 | 7,979.30 | 1,043.9K |
| 15:01 | 7,979.75 | 7,980.05 | 7,978.20 | 7,979.20 | 721.7K |
| 15:02 | 7,980.25 | 7,981.55 | 7,978.85 | 7,981.55 | 851.1K |
| 15:03 | 7,981.60 | 7,983.10 | 7,979.70 | 7,981.25 | 957.7K |
| 15:04 | 7,981.80 | 7,982.25 | 7,980.25 | 7,981.00 | 700.0K |
| 15:05 | 7,981.80 | 7,982.15 | 7,980.15 | 7,981.45 | 700.6K |
| 15:06 | 7,982.05 | 7,982.05 | 7,980.35 | 7,981.50 | 736.1K |
| 15:07 | 7,981.90 | 7,982.25 | 7,980.35 | 7,981.25 | 698.7K |
| 15:08 | 7,981.15 | 7,981.15 | 7,977.65 | 7,977.65 | 1,076.3K |
| 15:09 | 7,977.95 | 7,978.40 | 7,975.25 | 7,975.95 | 1,041.6K |
| 15:10 | 7,976.50 | 7,977.10 | 7,973.70 | 7,973.85 | 1,059.1K |
| 15:11 | 7,974.90 | 7,977.55 | 7,974.30 | 7,977.55 | 1,097.7K |
| 15:12 | 7,977.75 | 7,978.25 | 7,975.65 | 7,977.15 | 1,026.2K |
| 15:13 | 7,977.00 | 7,980.15 | 7,977.00 | 7,980.15 | 819.6K |
| 15:14 | 7,980.40 | 7,981.10 | 7,979.50 | 7,979.50 | 935.1K |
| 15:15 | 7,980.25 | 7,982.80 | 7,979.30 | 7,981.25 | 1,321.9K |
| 15:16 | 7,981.15 | 7,982.60 | 7,980.50 | 7,980.50 | 1,168.9K |
| 15:17 | 7,980.35 | 7,981.35 | 7,979.70 | 7,980.75 | 1,064.1K |
| 15:18 | 7,981.70 | 7,982.70 | 7,981.20 | 7,982.00 | 1,286.8K |
| 15:19 | 7,983.10 | 7,984.80 | 7,982.20 | 7,983.65 | 1,193.3K |
| 15:20 | 7,983.45 | 7,987.10 | 7,983.10 | 7,986.15 | 1,274.9K |
| 15:21 | 7,986.45 | 7,986.45 | 7,982.05 | 7,982.05 | 747.3K |
| 15:22 | 7,982.30 | 7,984.05 | 7,982.30 | 7,982.65 | 852.7K |
| 15:23 | 7,983.05 | 7,983.15 | 7,981.70 | 7,983.15 | 829.7K |
| 15:24 | 7,982.60 | 7,983.20 | 7,980.80 | 7,981.45 | 792.6K |
| 15:25 | 7,981.25 | 7,981.45 | 7,977.10 | 7,977.95 | 790.2K |
| 15:26 | 7,977.95 | 7,978.85 | 7,974.20 | 7,975.20 | 724.8K |
| 15:27 | 7,974.90 | 7,975.70 | 7,971.70 | 7,972.00 | 711.2K |
| 15:28 | 7,971.20 | 7,971.90 | 7,967.15 | 7,970.75 | 667.4K |
| 15:29 | 7,970.20 | 7,979.55 | 7,969.05 | 7,979.55 | 484.4K |