9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,989.40 | 7,989.40 | 7,989.40 | 7,989.40 | 0.8K |
| 09:15 | 7,989.30 | 7,989.30 | 7,970.80 | 7,972.65 | 2,946.5K |
| 09:16 | 7,967.85 | 7,992.35 | 7,964.85 | 7,992.35 | 1,131.4K |
| 09:17 | 7,992.30 | 8,014.20 | 7,991.05 | 8,014.20 | 1,050.5K |
| 09:18 | 8,016.10 | 8,022.80 | 8,016.10 | 8,021.05 | 1,120.4K |
| 09:19 | 8,021.55 | 8,021.85 | 8,010.35 | 8,010.35 | 1,057.6K |
| 09:20 | 8,009.35 | 8,009.35 | 7,999.05 | 8,004.05 | 786.6K |
| 09:21 | 8,004.70 | 8,004.70 | 7,997.00 | 8,001.70 | 714.3K |
| 09:22 | 8,002.30 | 8,002.35 | 7,993.20 | 7,997.45 | 770.3K |
| 09:23 | 7,998.70 | 7,998.70 | 7,990.95 | 7,993.00 | 662.5K |
| 09:24 | 7,991.45 | 7,991.45 | 7,982.55 | 7,989.15 | 977.1K |
| 09:25 | 7,988.10 | 7,989.50 | 7,985.00 | 7,986.15 | 509.9K |
| 09:26 | 7,984.65 | 7,994.60 | 7,984.15 | 7,991.55 | 637.5K |
| 09:27 | 7,990.00 | 7,990.30 | 7,986.35 | 7,986.35 | 380.1K |
| 09:28 | 7,984.65 | 7,991.70 | 7,984.65 | 7,989.80 | 577.7K |
| 09:29 | 7,988.30 | 7,994.00 | 7,982.50 | 7,994.00 | 466.8K |
| 09:30 | 7,990.65 | 7,999.80 | 7,990.65 | 7,998.50 | 640.1K |
| 09:31 | 7,997.10 | 7,997.10 | 7,989.60 | 7,991.30 | 523.4K |
| 09:32 | 7,990.95 | 8,000.50 | 7,990.95 | 7,998.65 | 448.6K |
| 09:33 | 7,997.70 | 8,000.55 | 7,996.85 | 8,000.55 | 376.2K |
| 09:34 | 8,001.10 | 8,012.90 | 8,001.10 | 8,012.75 | 895.2K |
| 09:35 | 8,013.70 | 8,013.95 | 8,006.80 | 8,006.80 | 630.5K |
| 09:36 | 8,005.60 | 8,007.80 | 8,002.15 | 8,002.80 | 561.2K |
| 09:37 | 8,001.80 | 8,001.80 | 7,993.95 | 7,995.80 | 543.4K |
| 09:38 | 7,996.90 | 7,996.90 | 7,992.45 | 7,992.45 | 419.8K |
| 09:39 | 7,991.45 | 7,991.45 | 7,978.75 | 7,979.55 | 605.6K |
| 09:40 | 7,978.40 | 7,984.45 | 7,978.40 | 7,982.55 | 339.0K |
| 09:41 | 7,981.80 | 7,985.75 | 7,981.05 | 7,984.85 | 383.6K |
| 09:42 | 7,984.35 | 7,984.80 | 7,982.10 | 7,984.25 | 263.2K |
| 09:43 | 7,985.05 | 7,995.30 | 7,985.05 | 7,988.60 | 467.8K |
| 09:44 | 7,987.95 | 7,989.85 | 7,987.20 | 7,987.20 | 294.2K |
| 09:45 | 7,988.50 | 7,988.90 | 7,982.35 | 7,982.35 | 416.3K |
| 09:46 | 7,982.45 | 7,982.60 | 7,980.20 | 7,981.35 | 390.4K |
| 09:47 | 7,980.90 | 7,980.95 | 7,972.75 | 7,975.25 | 512.4K |
| 09:48 | 7,974.45 | 7,981.45 | 7,974.45 | 7,979.60 | 280.7K |
| 09:49 | 7,979.05 | 7,983.50 | 7,978.10 | 7,983.50 | 393.7K |
| 09:50 | 7,984.65 | 7,993.45 | 7,984.65 | 7,992.20 | 308.7K |
| 09:51 | 7,991.95 | 7,996.30 | 7,987.10 | 7,996.30 | 389.1K |
| 09:52 | 7,996.95 | 7,999.25 | 7,994.45 | 7,999.25 | 871.2K |
| 09:53 | 7,998.85 | 8,002.50 | 7,998.85 | 8,002.50 | 396.6K |
| 09:54 | 8,003.15 | 8,004.80 | 8,000.25 | 8,000.25 | 364.7K |
| 09:55 | 8,000.00 | 8,000.90 | 7,994.40 | 7,994.40 | 381.9K |
| 09:56 | 7,994.35 | 7,997.05 | 7,993.25 | 7,996.50 | 299.0K |
| 09:57 | 7,996.00 | 7,996.00 | 7,992.20 | 7,992.75 | 313.0K |
| 09:58 | 7,993.60 | 7,999.70 | 7,993.60 | 7,999.70 | 229.8K |
| 09:59 | 7,999.85 | 8,004.45 | 7,999.45 | 8,004.45 | 276.0K |
| 10:00 | 8,005.15 | 8,005.90 | 8,002.30 | 8,005.55 | 409.7K |
| 10:01 | 8,004.60 | 8,006.80 | 8,003.05 | 8,003.60 | 356.4K |
| 10:02 | 8,003.20 | 8,011.15 | 8,003.20 | 8,009.90 | 516.7K |
| 10:03 | 8,011.05 | 8,012.85 | 8,008.40 | 8,012.80 | 361.5K |
| 10:04 | 8,012.50 | 8,015.15 | 8,010.95 | 8,010.95 | 315.1K |
| 10:05 | 8,010.70 | 8,013.45 | 8,008.75 | 8,013.45 | 411.0K |
| 10:06 | 8,013.55 | 8,016.30 | 8,013.20 | 8,014.45 | 300.7K |
| 10:07 | 8,014.30 | 8,017.90 | 8,014.30 | 8,015.75 | 375.4K |
| 10:08 | 8,016.25 | 8,022.95 | 8,016.25 | 8,022.70 | 234.2K |
| 10:09 | 8,023.30 | 8,023.30 | 8,020.25 | 8,021.00 | 416.6K |
| 10:10 | 8,021.15 | 8,022.00 | 8,018.85 | 8,021.00 | 371.7K |
| 10:11 | 8,020.70 | 8,023.40 | 8,020.35 | 8,022.75 | 317.8K |
| 10:12 | 8,022.90 | 8,022.90 | 8,018.50 | 8,018.85 | 223.1K |
| 10:13 | 8,019.75 | 8,021.60 | 8,019.15 | 8,020.50 | 301.9K |
| 10:14 | 8,020.55 | 8,027.85 | 8,020.05 | 8,027.85 | 382.4K |
| 10:15 | 8,028.15 | 8,028.85 | 8,025.95 | 8,025.95 | 331.2K |
| 10:16 | 8,026.20 | 8,028.60 | 8,025.50 | 8,028.10 | 240.7K |
| 10:17 | 8,029.25 | 8,035.40 | 8,029.20 | 8,035.40 | 369.2K |
| 10:18 | 8,035.85 | 8,037.70 | 8,032.95 | 8,032.95 | 369.2K |
| 10:19 | 8,033.05 | 8,033.40 | 8,030.15 | 8,030.35 | 419.7K |
| 10:20 | 8,029.60 | 8,030.85 | 8,027.10 | 8,027.10 | 402.9K |
| 10:21 | 8,027.20 | 8,029.50 | 8,026.80 | 8,029.50 | 326.5K |
| 10:22 | 8,028.35 | 8,030.40 | 8,028.20 | 8,030.40 | 264.2K |
| 10:23 | 8,030.95 | 8,031.35 | 8,024.95 | 8,024.95 | 494.8K |
| 10:24 | 8,024.60 | 8,030.40 | 8,024.60 | 8,025.95 | 299.5K |
| 10:25 | 8,024.80 | 8,025.90 | 8,023.35 | 8,023.85 | 299.2K |
| 10:26 | 8,023.85 | 8,023.85 | 8,021.20 | 8,022.80 | 305.7K |
| 10:27 | 8,022.70 | 8,026.75 | 8,022.55 | 8,026.75 | 336.5K |
| 10:28 | 8,026.20 | 8,027.80 | 8,024.05 | 8,027.75 | 343.5K |
| 10:29 | 8,027.70 | 8,031.25 | 8,027.70 | 8,030.35 | 441.0K |
| 10:30 | 8,030.30 | 8,031.45 | 8,029.25 | 8,029.25 | 568.1K |
| 10:31 | 8,028.50 | 8,029.45 | 8,028.25 | 8,029.25 | 198.7K |
| 10:32 | 8,029.50 | 8,029.80 | 8,024.70 | 8,025.50 | 399.1K |
| 10:33 | 8,025.35 | 8,027.65 | 8,025.35 | 8,026.50 | 223.3K |
| 10:34 | 8,026.20 | 8,026.20 | 8,023.10 | 8,023.40 | 254.3K |
| 10:35 | 8,024.30 | 8,028.05 | 8,023.80 | 8,027.20 | 449.1K |
| 10:36 | 8,027.75 | 8,029.25 | 8,027.00 | 8,029.25 | 443.6K |
| 10:37 | 8,028.95 | 8,031.20 | 8,028.95 | 8,029.10 | 512.3K |
| 10:38 | 8,027.95 | 8,030.50 | 8,027.50 | 8,030.50 | 445.3K |
| 10:39 | 8,030.35 | 8,030.35 | 8,029.10 | 8,029.70 | 387.0K |
| 10:40 | 8,030.20 | 8,032.35 | 8,028.70 | 8,032.35 | 451.2K |
| 10:41 | 8,032.55 | 8,033.30 | 8,031.55 | 8,032.35 | 263.2K |
| 10:42 | 8,032.00 | 8,032.00 | 8,030.00 | 8,031.65 | 277.6K |
| 10:43 | 8,032.00 | 8,034.80 | 8,031.10 | 8,034.80 | 241.1K |
| 10:44 | 8,034.40 | 8,034.70 | 8,032.10 | 8,033.00 | 261.1K |
| 10:45 | 8,032.80 | 8,034.20 | 8,032.05 | 8,032.85 | 336.5K |
| 10:46 | 8,032.85 | 8,033.05 | 8,030.20 | 8,031.10 | 436.9K |
| 10:47 | 8,030.40 | 8,031.20 | 8,029.65 | 8,031.20 | 334.1K |
| 10:48 | 8,032.40 | 8,037.80 | 8,032.40 | 8,037.80 | 473.2K |
| 10:49 | 8,037.75 | 8,041.45 | 8,037.75 | 8,041.30 | 243.4K |
| 10:50 | 8,040.10 | 8,040.10 | 8,037.70 | 8,038.70 | 338.8K |
| 10:51 | 8,038.55 | 8,039.05 | 8,036.60 | 8,036.60 | 412.1K |
| 10:52 | 8,036.80 | 8,036.95 | 8,029.85 | 8,029.85 | 269.4K |
| 10:53 | 8,029.85 | 8,031.40 | 8,027.90 | 8,031.40 | 444.9K |
| 10:54 | 8,031.55 | 8,031.65 | 8,023.50 | 8,023.55 | 475.3K |
| 10:55 | 8,024.05 | 8,028.45 | 8,024.05 | 8,028.45 | 308.9K |
| 10:56 | 8,029.45 | 8,032.65 | 8,029.45 | 8,032.65 | 390.4K |
| 10:57 | 8,032.40 | 8,033.65 | 8,031.15 | 8,031.20 | 252.5K |
| 10:58 | 8,030.85 | 8,032.80 | 8,030.35 | 8,032.50 | 283.0K |
| 10:59 | 8,033.30 | 8,033.30 | 8,028.00 | 8,028.00 | 323.3K |
| 11:00 | 8,027.15 | 8,029.25 | 8,027.15 | 8,029.25 | 349.0K |
| 11:01 | 8,028.40 | 8,032.75 | 8,028.10 | 8,032.25 | 250.2K |
| 11:02 | 8,034.35 | 8,035.90 | 8,033.95 | 8,035.90 | 272.4K |
| 11:03 | 8,036.70 | 8,040.00 | 8,036.70 | 8,038.40 | 351.7K |
| 11:04 | 8,037.20 | 8,038.75 | 8,036.80 | 8,038.75 | 166.2K |
| 11:05 | 8,038.65 | 8,041.60 | 8,038.15 | 8,040.45 | 207.9K |
| 11:06 | 8,039.80 | 8,040.65 | 8,038.00 | 8,038.00 | 258.3K |
| 11:07 | 8,038.50 | 8,038.50 | 8,034.85 | 8,035.45 | 152.1K |
| 11:08 | 8,035.20 | 8,035.65 | 8,033.70 | 8,034.95 | 358.6K |
| 11:09 | 8,034.25 | 8,037.05 | 8,034.25 | 8,037.05 | 270.5K |
| 11:10 | 8,039.00 | 8,042.10 | 8,039.00 | 8,041.85 | 261.5K |
| 11:11 | 8,041.70 | 8,042.65 | 8,040.40 | 8,041.90 | 351.8K |
| 11:12 | 8,041.25 | 8,041.80 | 8,039.60 | 8,039.60 | 206.1K |
| 11:13 | 8,039.20 | 8,042.75 | 8,039.20 | 8,042.75 | 163.4K |
| 11:14 | 8,044.35 | 8,047.00 | 8,043.50 | 8,043.50 | 234.0K |
| 11:15 | 8,042.40 | 8,042.40 | 8,038.95 | 8,038.95 | 173.0K |
| 11:16 | 8,039.40 | 8,047.75 | 8,039.40 | 8,047.25 | 257.9K |
| 11:17 | 8,047.55 | 8,049.20 | 8,044.80 | 8,044.80 | 245.9K |
| 11:18 | 8,044.65 | 8,047.85 | 8,044.40 | 8,046.35 | 205.9K |
| 11:19 | 8,045.70 | 8,046.30 | 8,044.20 | 8,044.80 | 126.7K |
| 11:20 | 8,045.10 | 8,045.70 | 8,044.95 | 8,045.70 | 135.8K |
| 11:21 | 8,045.25 | 8,046.25 | 8,045.25 | 8,046.10 | 227.2K |
| 11:22 | 8,046.05 | 8,048.05 | 8,045.55 | 8,045.55 | 246.2K |
| 11:23 | 8,045.80 | 8,046.25 | 8,043.95 | 8,044.50 | 418.8K |
| 11:24 | 8,044.55 | 8,048.00 | 8,043.90 | 8,047.95 | 377.4K |
| 11:25 | 8,048.55 | 8,049.25 | 8,047.35 | 8,047.35 | 155.1K |
| 11:26 | 8,046.55 | 8,046.55 | 8,043.85 | 8,044.20 | 344.6K |
| 11:27 | 8,044.15 | 8,045.25 | 8,043.80 | 8,044.20 | 286.7K |
| 11:28 | 8,044.30 | 8,044.35 | 8,043.55 | 8,044.35 | 144.9K |
| 11:29 | 8,044.05 | 8,045.30 | 8,043.25 | 8,043.35 | 200.4K |
| 11:30 | 8,043.95 | 8,045.25 | 8,041.75 | 8,041.75 | 202.6K |
| 11:31 | 8,041.55 | 8,046.40 | 8,041.55 | 8,045.60 | 222.9K |
| 11:32 | 8,044.95 | 8,045.70 | 8,044.05 | 8,044.30 | 177.2K |
| 11:33 | 8,044.10 | 8,045.95 | 8,043.25 | 8,045.65 | 206.8K |
| 11:34 | 8,046.00 | 8,047.15 | 8,045.75 | 8,047.00 | 234.1K |
| 11:35 | 8,047.45 | 8,049.05 | 8,045.80 | 8,046.15 | 711.4K |
| 11:36 | 8,045.85 | 8,046.05 | 8,041.95 | 8,042.45 | 326.3K |
| 11:37 | 8,042.80 | 8,046.15 | 8,042.40 | 8,046.15 | 287.6K |
| 11:38 | 8,046.20 | 8,046.40 | 8,045.30 | 8,046.05 | 217.4K |
| 11:39 | 8,045.70 | 8,045.75 | 8,043.05 | 8,043.75 | 227.3K |
| 11:40 | 8,043.20 | 8,043.50 | 8,041.25 | 8,041.30 | 416.2K |
| 11:41 | 8,041.20 | 8,042.75 | 8,041.00 | 8,042.55 | 408.6K |
| 11:42 | 8,042.10 | 8,046.00 | 8,042.10 | 8,044.25 | 268.1K |
| 11:43 | 8,045.35 | 8,047.30 | 8,045.10 | 8,046.80 | 200.8K |
| 11:44 | 8,047.05 | 8,050.70 | 8,046.65 | 8,050.25 | 191.4K |
| 11:45 | 8,049.45 | 8,050.15 | 8,049.00 | 8,049.15 | 168.2K |
| 11:46 | 8,049.25 | 8,050.90 | 8,049.10 | 8,049.80 | 231.7K |
| 11:47 | 8,049.60 | 8,049.95 | 8,043.45 | 8,043.45 | 437.2K |
| 11:48 | 8,042.85 | 8,042.85 | 8,035.60 | 8,035.65 | 401.3K |
| 11:49 | 8,035.05 | 8,035.05 | 8,026.30 | 8,026.30 | 610.8K |
| 11:50 | 8,026.20 | 8,030.65 | 8,026.20 | 8,030.50 | 432.1K |
| 11:51 | 8,030.85 | 8,033.90 | 8,030.85 | 8,033.20 | 391.0K |
| 11:52 | 8,033.20 | 8,033.30 | 8,028.50 | 8,029.00 | 195.5K |
| 11:53 | 8,028.20 | 8,032.80 | 8,028.20 | 8,032.80 | 194.2K |
| 11:54 | 8,033.60 | 8,034.15 | 8,032.50 | 8,032.50 | 362.8K |
| 11:55 | 8,032.30 | 8,034.45 | 8,028.65 | 8,033.75 | 448.1K |
| 11:56 | 8,034.05 | 8,035.95 | 8,034.05 | 8,034.20 | 274.1K |
| 11:57 | 8,032.40 | 8,032.50 | 8,030.00 | 8,032.40 | 217.4K |
| 11:58 | 8,032.10 | 8,032.20 | 8,031.50 | 8,031.80 | 271.0K |
| 11:59 | 8,031.85 | 8,032.25 | 8,031.15 | 8,031.30 | 187.6K |
| 12:00 | 8,031.05 | 8,031.05 | 8,025.35 | 8,029.75 | 495.4K |
| 12:01 | 8,029.75 | 8,031.35 | 8,028.50 | 8,028.55 | 271.0K |
| 12:02 | 8,028.30 | 8,028.30 | 8,014.50 | 8,014.50 | 595.2K |
| 12:03 | 8,014.15 | 8,016.50 | 8,013.55 | 8,013.55 | 448.2K |
| 12:04 | 8,013.70 | 8,014.20 | 8,011.95 | 8,014.20 | 333.0K |
| 12:05 | 8,014.85 | 8,016.65 | 8,013.55 | 8,014.10 | 323.1K |
| 12:06 | 8,014.45 | 8,018.75 | 8,014.45 | 8,018.40 | 258.4K |
| 12:07 | 8,018.70 | 8,018.70 | 8,015.15 | 8,015.70 | 233.2K |
| 12:08 | 8,015.50 | 8,016.35 | 8,014.75 | 8,015.70 | 250.4K |
| 12:09 | 8,015.85 | 8,016.45 | 8,012.25 | 8,012.25 | 358.1K |
| 12:10 | 8,011.60 | 8,011.60 | 8,007.65 | 8,008.65 | 498.5K |
| 12:11 | 8,008.20 | 8,008.45 | 8,006.50 | 8,006.70 | 353.4K |
| 12:12 | 8,005.70 | 8,005.70 | 8,000.45 | 8,001.90 | 404.3K |
| 12:13 | 8,001.65 | 8,003.20 | 7,998.20 | 8,003.20 | 606.3K |
| 12:14 | 8,003.55 | 8,003.70 | 8,002.00 | 8,002.45 | 283.2K |
| 12:15 | 8,003.25 | 8,003.25 | 7,998.50 | 8,002.60 | 482.0K |
| 12:16 | 8,003.30 | 8,006.70 | 8,000.35 | 8,000.35 | 282.7K |
| 12:17 | 8,000.20 | 8,000.65 | 7,998.70 | 7,998.70 | 233.6K |
| 12:18 | 7,998.75 | 7,998.75 | 7,994.70 | 7,997.00 | 427.9K |
| 12:19 | 7,998.45 | 7,999.20 | 7,989.60 | 7,989.60 | 272.2K |
| 12:20 | 7,989.00 | 7,994.95 | 7,989.00 | 7,994.95 | 418.5K |
| 12:21 | 7,994.10 | 7,996.10 | 7,992.30 | 7,992.30 | 249.5K |
| 12:22 | 7,992.70 | 7,994.65 | 7,992.25 | 7,994.65 | 274.8K |
| 12:23 | 7,995.25 | 7,997.30 | 7,995.05 | 7,995.55 | 312.5K |
| 12:24 | 7,995.90 | 7,997.95 | 7,995.45 | 7,995.65 | 296.6K |
| 12:25 | 7,995.40 | 7,999.25 | 7,995.10 | 7,999.25 | 222.7K |
| 12:26 | 7,998.95 | 8,002.30 | 7,998.95 | 7,999.55 | 524.3K |
| 12:27 | 8,000.15 | 8,004.50 | 8,000.15 | 8,003.50 | 300.6K |
| 12:28 | 8,004.90 | 8,006.75 | 8,002.85 | 8,002.85 | 391.9K |
| 12:29 | 8,002.45 | 8,006.35 | 8,002.00 | 8,005.75 | 218.2K |
| 12:30 | 8,005.15 | 8,009.75 | 8,003.50 | 8,009.50 | 246.9K |
| 12:31 | 8,010.55 | 8,014.00 | 8,010.20 | 8,014.00 | 302.4K |
| 12:32 | 8,014.15 | 8,016.05 | 8,012.70 | 8,015.35 | 302.7K |
| 12:33 | 8,015.85 | 8,017.10 | 8,014.45 | 8,015.40 | 185.8K |
| 12:34 | 8,014.80 | 8,016.55 | 8,014.80 | 8,016.00 | 237.3K |
| 12:35 | 8,015.60 | 8,016.50 | 8,012.60 | 8,012.60 | 166.2K |
| 12:36 | 8,012.30 | 8,016.50 | 8,011.25 | 8,015.80 | 269.1K |
| 12:37 | 8,015.45 | 8,020.20 | 8,015.45 | 8,020.05 | 162.0K |
| 12:38 | 8,020.45 | 8,021.05 | 8,016.85 | 8,016.85 | 284.3K |
| 12:39 | 8,016.80 | 8,018.25 | 8,016.65 | 8,017.10 | 121.2K |
| 12:40 | 8,017.15 | 8,017.60 | 8,015.80 | 8,015.80 | 166.0K |
| 12:41 | 8,015.20 | 8,015.70 | 8,013.55 | 8,013.55 | 166.3K |
| 12:42 | 8,013.45 | 8,015.30 | 8,013.35 | 8,013.50 | 121.5K |
| 12:43 | 8,013.70 | 8,014.45 | 8,012.95 | 8,014.45 | 152.6K |
| 12:44 | 8,016.05 | 8,020.45 | 8,016.05 | 8,020.45 | 232.0K |
| 12:45 | 8,020.95 | 8,020.95 | 8,018.65 | 8,018.90 | 183.3K |
| 12:46 | 8,019.20 | 8,019.20 | 8,011.35 | 8,011.60 | 257.6K |
| 12:47 | 8,011.65 | 8,011.90 | 8,008.15 | 8,009.45 | 192.6K |
| 12:48 | 8,009.20 | 8,010.75 | 8,009.20 | 8,009.45 | 164.4K |
| 12:49 | 8,009.40 | 8,010.70 | 8,008.65 | 8,009.25 | 164.3K |
| 12:50 | 8,008.65 | 8,009.60 | 8,007.10 | 8,008.10 | 148.7K |
| 12:51 | 8,008.15 | 8,008.15 | 8,005.05 | 8,005.15 | 197.8K |
| 12:52 | 8,005.05 | 8,006.10 | 8,004.05 | 8,005.30 | 235.3K |
| 12:53 | 8,005.45 | 8,007.15 | 8,003.10 | 8,003.10 | 290.5K |
| 12:54 | 8,002.75 | 8,002.75 | 7,997.60 | 7,997.60 | 220.3K |
| 12:55 | 7,997.70 | 8,002.80 | 7,997.70 | 8,002.10 | 220.8K |
| 12:56 | 8,002.80 | 8,005.55 | 8,002.80 | 8,005.50 | 124.8K |
| 12:57 | 8,006.45 | 8,007.85 | 8,003.55 | 8,006.80 | 199.9K |
| 12:58 | 8,006.70 | 8,008.75 | 8,006.60 | 8,008.55 | 119.4K |
| 12:59 | 8,009.35 | 8,009.35 | 8,006.05 | 8,006.90 | 138.0K |
| 13:00 | 8,006.05 | 8,006.05 | 8,002.85 | 8,003.90 | 175.1K |
| 13:01 | 8,002.90 | 8,003.50 | 8,001.05 | 8,001.05 | 153.5K |
| 13:02 | 8,001.05 | 8,001.10 | 7,994.90 | 7,994.90 | 441.0K |
| 13:03 | 7,995.45 | 7,999.35 | 7,995.10 | 7,999.35 | 249.9K |
| 13:04 | 7,999.10 | 8,000.05 | 7,997.90 | 7,999.55 | 175.0K |
| 13:05 | 8,000.60 | 8,004.30 | 8,000.60 | 8,004.30 | 138.3K |
| 13:06 | 8,003.60 | 8,006.75 | 8,003.60 | 8,005.85 | 195.2K |
| 13:07 | 8,005.10 | 8,005.75 | 8,001.25 | 8,001.25 | 151.9K |
| 13:08 | 8,000.95 | 8,002.95 | 8,000.30 | 8,002.10 | 172.8K |
| 13:09 | 8,003.15 | 8,003.50 | 8,000.25 | 8,001.75 | 145.5K |
| 13:10 | 8,001.90 | 8,001.90 | 8,000.65 | 8,000.70 | 137.4K |
| 13:11 | 7,999.80 | 8,000.40 | 7,995.90 | 7,998.15 | 372.2K |
| 13:12 | 7,998.70 | 7,999.20 | 7,998.40 | 7,998.70 | 129.0K |
| 13:13 | 7,998.40 | 7,998.40 | 7,996.40 | 7,998.30 | 150.3K |
| 13:14 | 7,998.25 | 7,999.35 | 7,998.10 | 7,999.10 | 138.6K |
| 13:15 | 8,000.55 | 8,004.40 | 8,000.55 | 8,003.90 | 152.7K |
| 13:16 | 8,004.20 | 8,005.90 | 8,001.65 | 8,002.75 | 196.8K |
| 13:17 | 8,003.00 | 8,003.20 | 8,000.20 | 8,001.35 | 249.5K |
| 13:18 | 8,001.15 | 8,005.25 | 8,000.40 | 8,005.25 | 158.1K |
| 13:19 | 8,005.35 | 8,005.80 | 8,004.45 | 8,005.55 | 134.2K |
| 13:20 | 8,005.60 | 8,006.25 | 8,005.50 | 8,006.15 | 112.6K |
| 13:21 | 8,006.15 | 8,007.40 | 8,005.00 | 8,007.40 | 143.4K |
| 13:22 | 8,007.45 | 8,007.95 | 8,006.15 | 8,007.90 | 104.4K |
| 13:23 | 8,008.65 | 8,009.40 | 8,008.10 | 8,008.15 | 159.4K |
| 13:24 | 8,008.30 | 8,009.40 | 8,008.05 | 8,008.90 | 150.9K |
| 13:25 | 8,008.95 | 8,008.95 | 8,006.45 | 8,007.25 | 221.8K |
| 13:26 | 8,006.95 | 8,009.10 | 8,005.90 | 8,008.85 | 144.1K |
| 13:27 | 8,007.85 | 8,010.00 | 8,006.25 | 8,010.00 | 139.9K |
| 13:28 | 8,009.90 | 8,011.65 | 8,008.45 | 8,011.50 | 163.2K |
| 13:29 | 8,013.40 | 8,015.35 | 8,010.10 | 8,011.45 | 194.2K |
| 13:30 | 8,010.85 | 8,010.90 | 8,009.10 | 8,009.10 | 100.9K |
| 13:31 | 8,008.65 | 8,008.65 | 8,004.80 | 8,006.40 | 226.9K |
| 13:32 | 8,006.75 | 8,010.40 | 8,006.10 | 8,009.60 | 187.4K |
| 13:33 | 8,009.60 | 8,010.30 | 8,008.80 | 8,010.10 | 131.3K |
| 13:34 | 8,010.40 | 8,011.95 | 8,008.80 | 8,011.80 | 118.7K |
| 13:35 | 8,011.75 | 8,014.00 | 8,010.70 | 8,013.85 | 196.0K |
| 13:36 | 8,014.70 | 8,017.00 | 8,014.40 | 8,015.70 | 189.2K |
| 13:37 | 8,015.20 | 8,017.35 | 8,014.35 | 8,017.30 | 144.8K |
| 13:38 | 8,017.60 | 8,018.40 | 8,017.10 | 8,018.25 | 190.6K |
| 13:39 | 8,018.10 | 8,019.10 | 8,017.80 | 8,018.60 | 200.1K |
| 13:40 | 8,018.45 | 8,018.85 | 8,017.65 | 8,017.65 | 169.7K |
| 13:41 | 8,016.10 | 8,016.10 | 8,014.30 | 8,014.90 | 177.1K |
| 13:42 | 8,015.00 | 8,019.35 | 8,015.00 | 8,019.15 | 179.7K |
| 13:43 | 8,018.60 | 8,022.30 | 8,018.00 | 8,021.70 | 215.1K |
| 13:44 | 8,021.25 | 8,021.75 | 8,019.30 | 8,019.30 | 196.8K |
| 13:45 | 8,018.85 | 8,018.85 | 8,016.35 | 8,016.95 | 132.0K |
| 13:46 | 8,016.85 | 8,016.90 | 8,013.30 | 8,014.65 | 210.9K |
| 13:47 | 8,014.85 | 8,016.95 | 8,014.75 | 8,016.60 | 140.4K |
| 13:48 | 8,016.70 | 8,016.70 | 8,015.45 | 8,015.45 | 118.5K |
| 13:49 | 8,015.85 | 8,015.85 | 8,014.25 | 8,015.00 | 109.9K |
| 13:50 | 8,014.10 | 8,014.15 | 8,010.05 | 8,010.05 | 270.2K |
| 13:51 | 8,010.60 | 8,011.20 | 8,009.55 | 8,009.55 | 215.4K |
| 13:52 | 8,009.50 | 8,009.50 | 8,000.25 | 8,000.40 | 454.9K |
| 13:53 | 8,001.15 | 8,008.55 | 8,001.15 | 8,007.50 | 255.1K |
| 13:54 | 8,006.70 | 8,008.65 | 8,006.25 | 8,008.00 | 150.7K |
| 13:55 | 8,008.20 | 8,008.95 | 8,005.80 | 8,006.15 | 319.8K |
| 13:56 | 8,006.35 | 8,006.65 | 7,999.30 | 8,001.10 | 409.3K |
| 13:57 | 8,001.70 | 8,001.90 | 8,000.10 | 8,001.75 | 186.0K |
| 13:58 | 8,002.05 | 8,002.40 | 8,000.25 | 8,000.70 | 241.1K |
| 13:59 | 8,000.90 | 8,001.35 | 7,999.90 | 8,000.85 | 175.6K |
| 14:00 | 8,001.15 | 8,005.20 | 8,001.15 | 8,004.25 | 252.2K |
| 14:01 | 8,003.70 | 8,004.45 | 8,001.65 | 8,002.00 | 285.0K |
| 14:02 | 8,001.85 | 8,002.15 | 7,999.70 | 8,001.95 | 275.4K |
| 14:03 | 8,002.35 | 8,005.15 | 8,002.35 | 8,003.70 | 369.2K |
| 14:04 | 8,003.85 | 8,004.65 | 8,002.75 | 8,002.75 | 193.7K |
| 14:05 | 8,002.80 | 8,002.80 | 7,999.55 | 7,999.80 | 206.0K |
| 14:06 | 8,000.50 | 8,004.50 | 8,000.50 | 8,003.90 | 193.3K |
| 14:07 | 8,004.00 | 8,005.55 | 8,004.00 | 8,004.00 | 250.8K |
| 14:08 | 8,004.00 | 8,006.50 | 8,003.80 | 8,006.40 | 213.7K |
| 14:09 | 8,006.10 | 8,007.25 | 8,005.05 | 8,006.15 | 119.7K |
| 14:10 | 8,006.05 | 8,006.05 | 8,004.75 | 8,005.05 | 148.0K |
| 14:11 | 8,004.20 | 8,006.35 | 8,003.40 | 8,005.95 | 206.7K |
| 14:12 | 8,006.20 | 8,009.10 | 8,006.20 | 8,008.90 | 245.2K |
| 14:13 | 8,009.30 | 8,009.50 | 8,008.10 | 8,008.15 | 195.2K |
| 14:14 | 8,007.60 | 8,008.90 | 8,006.65 | 8,008.75 | 201.6K |
| 14:15 | 8,009.25 | 8,009.55 | 8,007.45 | 8,008.60 | 192.3K |
| 14:16 | 8,009.00 | 8,009.30 | 8,007.50 | 8,009.30 | 197.4K |
| 14:17 | 8,009.50 | 8,013.35 | 8,009.50 | 8,013.25 | 370.2K |
| 14:18 | 8,013.90 | 8,014.45 | 8,012.75 | 8,014.45 | 335.1K |
| 14:19 | 8,014.60 | 8,015.05 | 8,014.20 | 8,014.55 | 229.9K |
| 14:20 | 8,014.65 | 8,016.45 | 8,014.65 | 8,016.30 | 508.3K |
| 14:21 | 8,016.20 | 8,018.85 | 8,016.10 | 8,016.85 | 339.8K |
| 14:22 | 8,017.35 | 8,019.05 | 8,016.95 | 8,017.10 | 212.3K |
| 14:23 | 8,017.05 | 8,017.55 | 8,016.50 | 8,016.90 | 269.0K |
| 14:24 | 8,016.40 | 8,017.35 | 8,015.15 | 8,017.00 | 282.9K |
| 14:25 | 8,017.40 | 8,018.55 | 8,016.10 | 8,016.40 | 219.4K |
| 14:26 | 8,016.80 | 8,017.80 | 8,015.60 | 8,016.60 | 273.3K |
| 14:27 | 8,016.50 | 8,017.40 | 8,015.60 | 8,017.20 | 185.6K |
| 14:28 | 8,018.85 | 8,020.55 | 8,018.65 | 8,019.95 | 261.7K |
| 14:29 | 8,019.60 | 8,020.25 | 8,018.80 | 8,019.70 | 370.8K |
| 14:30 | 8,020.10 | 8,020.15 | 8,015.35 | 8,015.85 | 255.9K |
| 14:31 | 8,015.75 | 8,016.15 | 8,015.15 | 8,015.30 | 179.2K |
| 14:32 | 8,015.90 | 8,016.60 | 8,015.20 | 8,016.60 | 182.5K |
| 14:33 | 8,016.80 | 8,026.25 | 8,016.80 | 8,025.95 | 521.4K |
| 14:34 | 8,025.25 | 8,029.20 | 8,025.15 | 8,029.20 | 369.7K |
| 14:35 | 8,029.35 | 8,029.65 | 8,026.20 | 8,027.60 | 354.6K |
| 14:36 | 8,027.80 | 8,027.80 | 8,025.75 | 8,025.75 | 338.7K |
| 14:37 | 8,025.90 | 8,026.65 | 8,022.80 | 8,022.80 | 188.2K |
| 14:38 | 8,022.35 | 8,023.80 | 8,022.35 | 8,022.75 | 230.2K |
| 14:39 | 8,023.30 | 8,024.05 | 8,021.95 | 8,023.85 | 207.4K |
| 14:40 | 8,023.95 | 8,025.30 | 8,023.10 | 8,024.85 | 256.8K |
| 14:41 | 8,024.30 | 8,024.85 | 8,023.00 | 8,023.00 | 158.8K |
| 14:42 | 8,023.35 | 8,025.10 | 8,023.35 | 8,024.95 | 218.3K |
| 14:43 | 8,024.85 | 8,026.20 | 8,024.85 | 8,026.20 | 220.2K |
| 14:44 | 8,025.95 | 8,026.50 | 8,024.35 | 8,024.35 | 214.8K |
| 14:45 | 8,024.80 | 8,031.10 | 8,024.10 | 8,031.00 | 393.0K |
| 14:46 | 8,030.95 | 8,030.95 | 8,026.85 | 8,027.80 | 266.5K |
| 14:47 | 8,027.95 | 8,028.90 | 8,026.60 | 8,027.25 | 170.6K |
| 14:48 | 8,027.20 | 8,028.20 | 8,026.20 | 8,028.20 | 309.8K |
| 14:49 | 8,028.10 | 8,029.60 | 8,027.95 | 8,028.25 | 325.3K |
| 14:50 | 8,028.40 | 8,028.95 | 8,025.35 | 8,025.85 | 206.1K |
| 14:51 | 8,025.90 | 8,026.00 | 8,022.35 | 8,022.35 | 203.8K |
| 14:52 | 8,022.60 | 8,022.70 | 8,021.55 | 8,021.65 | 238.6K |
| 14:53 | 8,021.10 | 8,021.30 | 8,019.30 | 8,019.75 | 316.0K |
| 14:54 | 8,020.50 | 8,022.15 | 8,020.05 | 8,021.40 | 255.2K |
| 14:55 | 8,021.90 | 8,023.50 | 8,021.90 | 8,022.75 | 215.6K |
| 14:56 | 8,022.75 | 8,024.30 | 8,022.75 | 8,023.70 | 209.4K |
| 14:57 | 8,023.50 | 8,024.25 | 8,022.80 | 8,023.70 | 235.1K |
| 14:58 | 8,024.65 | 8,026.05 | 8,024.65 | 8,025.55 | 446.8K |
| 14:59 | 8,025.45 | 8,025.85 | 8,023.55 | 8,025.70 | 257.9K |
| 15:00 | 8,026.40 | 8,026.85 | 8,014.20 | 8,014.25 | 932.7K |
| 15:01 | 8,013.95 | 8,014.95 | 8,010.50 | 8,011.70 | 871.9K |
| 15:02 | 8,011.95 | 8,012.90 | 8,010.50 | 8,010.50 | 696.7K |
| 15:03 | 8,011.30 | 8,012.00 | 8,006.85 | 8,006.90 | 726.7K |
| 15:04 | 8,006.75 | 8,009.70 | 8,006.75 | 8,008.85 | 657.9K |
| 15:05 | 8,007.30 | 8,007.95 | 8,005.95 | 8,007.65 | 806.0K |
| 15:06 | 8,008.25 | 8,010.55 | 8,008.25 | 8,009.10 | 656.7K |
| 15:07 | 8,009.40 | 8,009.70 | 8,006.90 | 8,007.30 | 472.9K |
| 15:08 | 8,007.30 | 8,007.30 | 8,006.35 | 8,006.45 | 474.8K |
| 15:09 | 8,006.20 | 8,006.20 | 8,003.55 | 8,005.65 | 783.3K |
| 15:10 | 8,006.10 | 8,006.70 | 8,004.55 | 8,006.30 | 996.8K |
| 15:11 | 8,006.95 | 8,007.85 | 8,006.30 | 8,006.30 | 618.1K |
| 15:12 | 8,006.30 | 8,006.30 | 8,003.60 | 8,003.60 | 671.1K |
| 15:13 | 8,003.75 | 8,003.90 | 8,002.75 | 8,002.90 | 699.7K |
| 15:14 | 8,002.60 | 8,002.95 | 8,001.40 | 8,002.15 | 560.1K |
| 15:15 | 8,002.10 | 8,002.50 | 7,997.00 | 7,997.40 | 938.4K |
| 15:16 | 7,996.60 | 7,996.60 | 7,994.70 | 7,995.80 | 1,257.8K |
| 15:17 | 7,995.90 | 7,995.90 | 7,994.00 | 7,994.00 | 774.5K |
| 15:18 | 7,994.10 | 7,994.10 | 7,992.40 | 7,993.95 | 1,162.7K |
| 15:19 | 7,993.40 | 7,996.40 | 7,993.40 | 7,995.60 | 717.7K |
| 15:20 | 7,996.40 | 7,996.40 | 7,993.90 | 7,994.25 | 1,206.8K |
| 15:21 | 7,993.85 | 7,994.15 | 7,993.35 | 7,994.00 | 577.9K |
| 15:22 | 7,994.20 | 7,994.80 | 7,993.85 | 7,993.90 | 594.6K |
| 15:23 | 7,994.25 | 7,994.25 | 7,991.80 | 7,992.15 | 572.2K |
| 15:24 | 7,991.90 | 7,993.15 | 7,990.80 | 7,992.80 | 847.6K |
| 15:25 | 7,993.40 | 7,994.35 | 7,992.90 | 7,994.35 | 659.8K |
| 15:26 | 7,994.25 | 7,995.45 | 7,993.50 | 7,995.45 | 721.6K |
| 15:27 | 7,995.30 | 7,995.75 | 7,994.25 | 7,994.45 | 548.0K |
| 15:28 | 7,994.45 | 7,995.60 | 7,992.75 | 7,995.25 | 812.0K |
| 15:29 | 7,994.70 | 8,004.30 | 7,993.30 | 8,000.85 | 519.6K |