Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,002.40 8,002.40 8,002.40 8,002.40 133.2K
09:15 8,005.25 8,020.65 7,989.05 8,013.70 3,891.1K
09:16 8,013.20 8,015.20 8,008.20 8,012.15 2,141.5K
09:17 8,010.25 8,010.25 7,979.35 7,985.30 2,055.4K
09:18 7,987.95 8,015.45 7,987.95 8,015.45 1,709.8K
09:19 8,016.95 8,026.80 8,016.95 8,025.60 2,149.9K
09:20 8,027.25 8,027.25 8,016.60 8,016.60 1,752.7K
09:21 8,018.30 8,027.25 8,018.30 8,023.60 1,610.7K
09:22 8,023.80 8,023.80 8,017.25 8,017.95 1,277.9K
09:23 8,019.10 8,021.75 8,016.90 8,019.65 961.9K
09:24 8,018.55 8,022.20 8,017.70 8,022.15 1,167.9K
09:25 8,022.55 8,022.75 8,013.55 8,013.65 1,284.0K
09:26 8,012.30 8,012.55 8,005.85 8,010.75 1,329.4K
09:27 8,012.80 8,013.30 8,005.15 8,005.55 881.0K
09:28 8,004.00 8,017.35 8,002.95 8,017.35 978.3K
09:29 8,019.45 8,021.55 8,011.95 8,014.05 824.2K
09:30 8,013.70 8,017.70 8,012.70 8,012.70 640.5K
09:31 8,012.90 8,017.15 8,012.45 8,016.45 1,006.8K
09:32 8,016.85 8,017.30 8,011.85 8,016.30 940.8K
09:33 8,016.60 8,019.90 8,016.60 8,019.00 768.9K
09:34 8,019.60 8,020.65 8,014.75 8,019.70 673.4K
09:35 8,020.00 8,032.25 8,020.00 8,031.25 569.8K
09:36 8,030.20 8,039.15 8,030.15 8,038.45 1,003.9K
09:37 8,037.60 8,037.95 8,034.80 8,035.40 563.2K
09:38 8,035.35 8,042.00 8,034.35 8,040.30 649.9K
09:39 8,041.05 8,044.10 8,036.90 8,044.10 577.3K
09:40 8,044.50 8,047.15 8,041.75 8,042.45 640.5K
09:41 8,040.55 8,047.30 8,040.55 8,047.30 848.3K
09:42 8,050.15 8,051.90 8,047.65 8,047.65 755.2K
09:43 8,047.95 8,049.50 8,045.70 8,049.50 637.6K
09:44 8,048.20 8,051.00 8,047.25 8,051.00 611.3K
09:45 8,051.25 8,052.60 8,049.60 8,050.00 817.9K
09:46 8,047.50 8,047.95 8,045.55 8,046.75 568.8K
09:47 8,047.50 8,053.00 8,047.40 8,049.55 491.3K
09:48 8,048.55 8,048.55 8,045.95 8,046.35 371.1K
09:49 8,046.45 8,051.75 8,046.45 8,051.20 544.3K
09:50 8,050.40 8,050.40 8,045.80 8,046.10 520.0K
09:51 8,046.65 8,050.70 8,046.65 8,049.50 340.6K
09:52 8,048.90 8,051.20 8,047.70 8,049.20 376.2K
09:53 8,049.65 8,053.10 8,049.15 8,052.50 409.1K
09:54 8,054.75 8,059.95 8,054.75 8,058.90 476.9K
09:55 8,058.15 8,059.30 8,056.85 8,057.25 441.0K
09:56 8,056.60 8,056.80 8,054.20 8,055.65 294.8K
09:57 8,055.95 8,057.60 8,055.90 8,057.40 393.0K
09:58 8,056.60 8,057.20 8,050.05 8,050.05 391.3K
09:59 8,049.20 8,049.45 8,044.45 8,047.20 401.5K
10:00 8,047.50 8,049.20 8,042.90 8,043.85 627.7K
10:01 8,044.25 8,045.00 8,043.15 8,043.45 509.5K
10:02 8,041.25 8,042.00 8,037.65 8,038.55 549.1K
10:03 8,038.70 8,038.75 8,031.65 8,033.40 566.9K
10:04 8,033.55 8,036.40 8,033.55 8,036.40 734.9K
10:05 8,036.05 8,040.80 8,036.05 8,036.90 511.5K
10:06 8,037.40 8,037.90 8,034.35 8,036.40 418.0K
10:07 8,035.60 8,035.60 8,031.65 8,034.25 295.4K
10:08 8,034.10 8,036.20 8,032.35 8,036.05 305.4K
10:09 8,036.35 8,042.50 8,036.35 8,041.80 405.7K
10:10 8,041.45 8,041.45 8,035.15 8,035.15 403.2K
10:11 8,035.05 8,037.75 8,034.90 8,035.20 333.9K
10:12 8,034.95 8,035.70 8,033.05 8,034.55 250.4K
10:13 8,033.90 8,034.20 8,032.65 8,032.85 287.4K
10:14 8,032.95 8,036.00 8,032.75 8,036.00 244.9K
10:15 8,035.25 8,035.80 8,032.65 8,032.85 325.1K
10:16 8,030.95 8,036.25 8,030.30 8,036.25 376.4K
10:17 8,035.90 8,038.85 8,035.25 8,038.10 226.6K
10:18 8,037.70 8,043.65 8,037.70 8,042.70 368.3K
10:19 8,042.85 8,042.85 8,037.60 8,037.80 387.1K
10:20 8,037.30 8,038.75 8,037.10 8,038.50 299.1K
10:21 8,038.35 8,038.45 8,036.95 8,037.15 235.8K
10:22 8,037.25 8,037.60 8,036.35 8,037.60 267.3K
10:23 8,037.45 8,038.20 8,036.05 8,036.20 441.2K
10:24 8,035.70 8,035.80 8,033.25 8,034.75 349.9K
10:25 8,034.60 8,035.80 8,033.05 8,033.25 517.4K
10:26 8,032.80 8,035.15 8,028.60 8,028.85 254.5K
10:27 8,028.60 8,028.60 8,026.45 8,027.45 328.2K
10:28 8,026.30 8,026.30 8,023.05 8,025.05 478.2K
10:29 8,024.55 8,024.80 8,023.10 8,023.85 262.1K
10:30 8,023.40 8,023.50 8,018.20 8,020.80 551.5K
10:31 8,020.85 8,025.20 8,020.85 8,024.40 377.5K
10:32 8,024.55 8,024.85 8,023.05 8,023.90 187.3K
10:33 8,023.30 8,024.55 8,022.05 8,022.05 271.2K
10:34 8,021.95 8,023.85 8,021.65 8,023.65 254.6K
10:35 8,023.55 8,023.55 8,021.30 8,022.00 203.6K
10:36 8,023.10 8,024.45 8,022.15 8,024.10 188.5K
10:37 8,025.30 8,026.30 8,023.75 8,026.10 259.5K
10:38 8,026.20 8,027.00 8,024.70 8,025.10 244.0K
10:39 8,025.10 8,025.10 8,022.60 8,023.25 289.5K
10:40 8,022.95 8,026.05 8,022.95 8,024.15 258.8K
10:41 8,024.30 8,025.20 8,023.05 8,025.20 287.1K
10:42 8,025.15 8,026.90 8,022.85 8,022.85 301.4K
10:43 8,023.70 8,024.90 8,022.30 8,022.30 375.9K
10:44 8,022.50 8,026.75 8,022.50 8,026.75 228.5K
10:45 8,026.00 8,026.45 8,023.55 8,023.85 229.8K
10:46 8,023.80 8,026.10 8,022.90 8,025.85 209.5K
10:47 8,025.85 8,026.90 8,025.70 8,026.90 243.1K
10:48 8,025.30 8,025.50 8,023.80 8,024.90 332.8K
10:49 8,025.20 8,026.50 8,024.95 8,025.75 634.4K
10:50 8,025.95 8,026.15 8,024.10 8,026.15 250.2K
10:51 8,025.95 8,028.55 8,025.75 8,028.45 275.0K
10:52 8,027.80 8,029.00 8,027.80 8,029.00 385.4K
10:53 8,029.10 8,029.20 8,026.45 8,027.10 389.7K
10:54 8,026.30 8,029.05 8,025.60 8,029.05 385.6K
10:55 8,029.10 8,029.10 8,027.60 8,028.55 493.9K
10:56 8,029.15 8,030.25 8,028.10 8,028.70 307.2K
10:57 8,028.60 8,029.80 8,028.05 8,028.15 244.0K
10:58 8,028.30 8,029.95 8,028.05 8,029.95 425.3K
10:59 8,029.95 8,031.40 8,027.80 8,027.80 363.2K
11:00 8,027.65 8,028.85 8,027.65 8,028.05 357.5K
11:01 8,027.80 8,027.80 8,024.20 8,025.30 304.0K
11:02 8,024.55 8,024.55 8,022.05 8,023.00 256.5K
11:03 8,023.20 8,023.20 8,020.95 8,021.85 285.3K
11:04 8,022.00 8,022.00 8,017.90 8,019.25 265.7K
11:05 8,019.05 8,021.50 8,018.65 8,021.45 267.4K
11:06 8,021.70 8,021.70 8,019.70 8,021.05 238.1K
11:07 8,020.75 8,021.50 8,019.05 8,019.05 451.9K
11:08 8,019.25 8,019.25 8,013.40 8,013.40 309.3K
11:09 8,012.55 8,012.55 8,009.45 8,010.60 623.1K
11:10 8,010.35 8,010.35 8,006.60 8,008.20 340.3K
11:11 8,008.40 8,011.85 8,008.40 8,009.25 536.0K
11:12 8,008.60 8,011.75 8,008.60 8,011.75 311.0K
11:13 8,011.95 8,012.10 8,004.05 8,004.05 496.3K
11:14 8,004.10 8,006.90 8,004.05 8,006.90 228.1K
11:15 8,006.30 8,010.20 8,006.20 8,010.20 335.2K
11:16 8,009.35 8,009.35 8,008.20 8,008.80 225.3K
11:17 8,008.80 8,010.00 8,008.35 8,009.80 169.2K
11:18 8,009.70 8,010.50 8,007.65 8,007.65 151.9K
11:19 8,007.35 8,010.25 8,007.25 8,010.15 185.5K
11:20 8,010.20 8,013.70 8,009.70 8,012.95 365.8K
11:21 8,013.30 8,015.95 8,013.30 8,015.05 231.9K
11:22 8,014.90 8,014.90 8,011.95 8,011.95 236.9K
11:23 8,011.05 8,012.10 8,010.00 8,010.85 165.9K
11:24 8,010.25 8,010.65 8,007.85 8,009.60 237.3K
11:25 8,009.55 8,009.60 8,006.70 8,007.40 178.3K
11:26 8,007.30 8,008.95 8,006.85 8,008.05 151.7K
11:27 8,008.30 8,012.20 8,008.30 8,012.20 183.1K
11:28 8,012.75 8,012.95 8,011.25 8,012.20 160.1K
11:29 8,011.80 8,012.05 8,009.80 8,009.80 111.2K
11:30 8,010.35 8,012.85 8,010.20 8,012.85 202.6K
11:31 8,012.75 8,013.70 8,012.70 8,013.10 128.7K
11:32 8,012.65 8,012.90 8,011.25 8,012.90 149.0K
11:33 8,012.70 8,013.20 8,012.10 8,012.90 203.9K
11:34 8,012.70 8,012.70 8,011.90 8,012.35 138.7K
11:35 8,013.50 8,016.05 8,013.50 8,016.05 291.6K
11:36 8,015.90 8,015.90 8,012.95 8,013.15 214.1K
11:37 8,013.80 8,013.80 8,012.85 8,013.45 189.5K
11:38 8,013.45 8,014.80 8,013.45 8,014.25 195.5K
11:39 8,014.10 8,015.50 8,011.40 8,014.20 324.3K
11:40 8,015.20 8,016.50 8,014.60 8,016.50 269.9K
11:41 8,016.50 8,017.60 8,015.00 8,015.35 260.4K
11:42 8,015.00 8,015.45 8,014.40 8,014.55 352.8K
11:43 8,014.60 8,014.95 8,013.05 8,014.20 348.3K
11:44 8,014.55 8,016.25 8,014.55 8,015.95 477.8K
11:45 8,016.10 8,017.50 8,015.35 8,017.20 286.7K
11:46 8,016.90 8,016.90 8,013.35 8,014.50 362.0K
11:47 8,014.80 8,016.30 8,014.75 8,015.35 489.4K
11:48 8,015.30 8,015.80 8,014.65 8,014.65 628.7K
11:49 8,014.50 8,014.95 8,012.75 8,012.75 281.8K
11:50 8,011.95 8,012.55 8,010.10 8,010.65 269.3K
11:51 8,010.35 8,010.80 8,008.50 8,009.40 273.8K
11:52 8,009.50 8,009.50 8,005.75 8,006.05 362.3K
11:53 8,006.05 8,006.05 8,003.25 8,005.15 347.0K
11:54 8,006.00 8,007.10 8,005.55 8,006.60 185.4K
11:55 8,006.50 8,007.95 8,006.15 8,007.80 148.9K
11:56 8,007.55 8,008.75 8,005.30 8,005.35 238.2K
11:57 8,005.15 8,005.35 8,002.55 8,002.80 407.6K
11:58 8,002.35 8,003.85 8,000.15 8,003.85 307.4K
11:59 8,003.55 8,004.70 8,000.00 8,000.60 274.4K
12:00 8,001.05 8,002.00 7,999.50 7,999.80 300.0K
12:01 7,998.85 7,998.85 7,997.30 7,998.40 526.3K
12:02 7,997.70 7,997.70 7,992.80 7,993.30 623.2K
12:03 7,993.20 7,993.50 7,988.10 7,988.85 316.4K
12:04 7,988.60 7,993.35 7,988.60 7,990.65 367.4K
12:05 7,989.80 7,992.40 7,988.65 7,988.90 339.9K
12:06 7,988.50 7,988.55 7,986.15 7,988.55 227.2K
12:07 7,988.30 7,989.45 7,987.60 7,987.95 214.8K
12:08 7,988.40 7,989.05 7,987.75 7,988.55 328.7K
12:09 7,988.20 7,988.20 7,983.65 7,984.00 378.4K
12:10 7,984.00 7,984.30 7,982.70 7,983.50 307.4K
12:11 7,983.70 7,984.40 7,982.85 7,983.50 218.3K
12:12 7,983.25 7,983.70 7,980.70 7,983.50 249.8K
12:13 7,983.90 7,984.10 7,981.50 7,981.90 424.8K
12:14 7,981.55 7,982.05 7,978.75 7,980.90 558.1K
12:15 7,980.95 7,980.95 7,978.20 7,979.65 287.6K
12:16 7,979.40 7,979.75 7,977.05 7,978.75 292.3K
12:17 7,978.75 7,979.25 7,975.20 7,975.55 480.8K
12:18 7,975.45 7,975.45 7,970.30 7,970.30 361.0K
12:19 7,970.20 7,972.90 7,967.40 7,972.90 474.5K
12:20 7,973.20 7,973.70 7,972.45 7,973.45 281.0K
12:21 7,973.50 7,975.50 7,973.50 7,974.95 213.5K
12:22 7,974.35 7,975.55 7,973.45 7,975.15 294.1K
12:23 7,975.15 7,976.80 7,974.65 7,976.20 177.1K
12:24 7,976.55 7,979.15 7,975.85 7,979.15 242.5K
12:25 7,978.95 7,980.45 7,978.60 7,978.60 278.8K
12:26 7,978.90 7,979.55 7,977.85 7,979.35 193.4K
12:27 7,979.35 7,980.40 7,979.15 7,980.10 165.5K
12:28 7,979.50 7,981.05 7,978.85 7,979.85 218.5K
12:29 7,979.70 7,980.25 7,977.85 7,977.85 340.2K
12:30 7,977.90 7,978.70 7,975.55 7,975.55 357.6K
12:31 7,975.90 7,978.45 7,975.90 7,977.30 223.0K
12:32 7,977.75 7,978.05 7,975.35 7,975.35 182.2K
12:33 7,974.50 7,976.90 7,974.50 7,976.90 229.7K
12:34 7,976.10 7,979.35 7,976.10 7,978.90 309.4K
12:35 7,979.55 7,981.00 7,978.60 7,980.15 270.2K
12:36 7,979.40 7,980.40 7,979.35 7,980.00 250.1K
12:37 7,979.50 7,980.25 7,978.45 7,979.65 191.0K
12:38 7,979.10 7,979.10 7,976.90 7,977.40 271.7K
12:39 7,976.75 7,977.60 7,975.75 7,976.05 164.8K
12:40 7,976.85 7,980.40 7,976.35 7,979.25 212.0K
12:41 7,979.25 7,980.30 7,975.90 7,976.15 187.8K
12:42 7,975.70 7,975.90 7,972.55 7,972.65 188.9K
12:43 7,972.10 7,977.40 7,972.00 7,976.25 192.2K
12:44 7,975.70 7,976.75 7,974.90 7,975.50 178.2K
12:45 7,975.90 7,975.90 7,973.65 7,974.40 210.7K
12:46 7,974.65 7,975.25 7,974.10 7,974.80 142.3K
12:47 7,975.15 7,975.15 7,969.65 7,970.60 223.1K
12:48 7,970.95 7,974.60 7,970.95 7,973.45 213.9K
12:49 7,973.60 7,975.55 7,973.60 7,974.75 209.1K
12:50 7,974.50 7,976.30 7,973.85 7,973.85 149.0K
12:51 7,974.10 7,974.10 7,972.55 7,972.90 156.4K
12:52 7,972.90 7,972.90 7,970.35 7,971.00 252.5K
12:53 7,971.05 7,974.05 7,971.05 7,972.65 329.2K
12:54 7,972.20 7,975.80 7,972.20 7,975.30 223.8K
12:55 7,975.40 7,976.10 7,973.15 7,974.35 520.7K
12:56 7,975.20 7,978.15 7,974.95 7,977.75 471.6K
12:57 7,977.45 7,980.45 7,977.45 7,980.45 257.8K
12:58 7,980.20 7,980.25 7,978.70 7,978.75 151.5K
12:59 7,978.90 7,979.50 7,977.70 7,979.15 142.5K
13:00 7,979.40 7,979.80 7,978.55 7,979.30 197.9K
13:01 7,978.75 7,979.00 7,975.95 7,978.75 347.0K
13:02 7,978.30 7,980.35 7,977.95 7,980.20 171.7K
13:03 7,979.60 7,980.45 7,978.50 7,980.45 187.4K
13:04 7,980.45 7,983.10 7,979.60 7,982.95 145.6K
13:05 7,983.10 7,986.60 7,982.55 7,986.60 210.7K
13:06 7,986.25 7,989.10 7,985.90 7,987.95 326.8K
13:07 7,988.10 7,988.10 7,984.35 7,984.35 166.5K
13:08 7,984.35 7,985.10 7,983.65 7,983.95 188.4K
13:09 7,983.75 7,984.85 7,982.40 7,983.00 162.3K
13:10 7,983.00 7,984.90 7,982.50 7,983.95 161.0K
13:11 7,984.45 7,984.90 7,983.85 7,983.85 265.5K
13:12 7,983.70 7,983.90 7,981.05 7,981.05 150.8K
13:13 7,981.25 7,981.25 7,979.15 7,980.00 256.7K
13:14 7,980.20 7,980.45 7,977.70 7,977.90 134.6K
13:15 7,977.90 7,977.90 7,974.10 7,974.95 198.1K
13:16 7,975.70 7,978.20 7,975.65 7,977.65 121.3K
13:17 7,977.55 7,978.40 7,977.25 7,977.80 198.5K
13:18 7,977.50 7,977.85 7,973.40 7,973.40 172.3K
13:19 7,972.30 7,972.30 7,967.95 7,967.95 275.9K
13:20 7,967.70 7,968.75 7,967.15 7,968.75 278.3K
13:21 7,968.50 7,969.90 7,967.35 7,969.90 171.9K
13:22 7,970.00 7,971.00 7,968.95 7,970.35 169.0K
13:23 7,970.00 7,970.60 7,969.35 7,970.05 227.2K
13:24 7,970.20 7,970.55 7,968.10 7,968.10 185.8K
13:25 7,968.50 7,968.50 7,964.10 7,965.10 338.2K
13:26 7,966.20 7,967.85 7,964.60 7,966.85 223.3K
13:27 7,966.60 7,970.05 7,966.50 7,970.05 172.2K
13:28 7,969.40 7,970.40 7,968.00 7,968.70 148.6K
13:29 7,968.90 7,970.90 7,968.90 7,969.00 150.6K
13:30 7,969.45 7,970.30 7,968.85 7,970.25 315.6K
13:31 7,969.30 7,970.95 7,969.25 7,970.95 289.4K
13:32 7,970.30 7,970.30 7,967.70 7,968.35 202.6K
13:33 7,968.60 7,969.20 7,966.30 7,966.30 161.7K
13:34 7,966.15 7,968.75 7,966.15 7,968.30 217.1K
13:35 7,967.90 7,969.35 7,967.85 7,967.85 228.4K
13:36 7,968.15 7,968.15 7,966.10 7,966.20 385.6K
13:37 7,965.65 7,968.05 7,965.65 7,968.05 240.0K
13:38 7,968.15 7,968.15 7,965.90 7,967.45 195.7K
13:39 7,967.05 7,968.05 7,964.50 7,968.05 428.7K
13:40 7,966.70 7,967.00 7,965.55 7,966.65 166.2K
13:41 7,966.30 7,966.30 7,963.45 7,963.45 235.5K
13:42 7,964.15 7,966.50 7,963.70 7,965.65 259.7K
13:43 7,964.80 7,966.65 7,964.80 7,965.60 184.1K
13:44 7,965.40 7,965.40 7,962.85 7,963.40 204.5K
13:45 7,962.95 7,962.95 7,958.30 7,959.70 314.8K
13:46 7,959.00 7,959.85 7,958.15 7,959.10 368.3K
13:47 7,959.05 7,959.15 7,956.60 7,956.85 319.3K
13:48 7,955.50 7,955.50 7,951.65 7,951.80 418.0K
13:49 7,951.95 7,954.95 7,951.95 7,954.50 414.3K
13:50 7,954.85 7,955.15 7,953.65 7,954.25 399.0K
13:51 7,954.25 7,954.50 7,951.45 7,952.30 191.7K
13:52 7,952.15 7,954.60 7,952.00 7,954.15 185.6K
13:53 7,953.95 7,957.30 7,953.95 7,957.30 209.2K
13:54 7,956.75 7,958.50 7,956.75 7,958.30 164.8K
13:55 7,957.95 7,958.75 7,957.15 7,958.75 182.3K
13:56 7,959.65 7,961.10 7,959.15 7,960.40 221.0K
13:57 7,960.50 7,960.60 7,957.00 7,958.35 376.6K
13:58 7,957.65 7,960.45 7,957.60 7,959.60 396.7K
13:59 7,959.00 7,961.05 7,958.85 7,958.85 418.6K
14:00 7,958.75 7,959.40 7,957.10 7,957.50 246.4K
14:01 7,958.30 7,960.20 7,957.45 7,959.00 175.9K
14:02 7,959.25 7,959.25 7,957.45 7,959.20 229.0K
14:03 7,958.70 7,959.05 7,956.20 7,956.35 242.3K
14:04 7,956.40 7,956.55 7,955.10 7,955.10 277.5K
14:05 7,955.10 7,956.50 7,954.60 7,956.00 236.3K
14:06 7,956.10 7,958.00 7,956.10 7,958.00 238.4K
14:07 7,957.70 7,958.60 7,956.55 7,958.60 167.6K
14:08 7,957.30 7,959.20 7,956.90 7,958.10 203.4K
14:09 7,958.30 7,959.65 7,957.65 7,957.65 190.4K
14:10 7,958.25 7,960.25 7,958.10 7,960.15 309.3K
14:11 7,960.20 7,961.70 7,959.65 7,961.70 172.5K
14:12 7,962.35 7,965.05 7,961.90 7,964.20 280.9K
14:13 7,963.05 7,963.20 7,960.05 7,960.05 178.5K
14:14 7,961.10 7,961.10 7,957.15 7,957.20 272.2K
14:15 7,957.35 7,957.35 7,953.45 7,954.60 350.1K
14:16 7,955.70 7,955.70 7,949.20 7,951.10 352.9K
14:17 7,950.05 7,952.45 7,948.90 7,949.25 382.0K
14:18 7,950.25 7,951.75 7,949.00 7,951.75 446.6K
14:19 7,951.30 7,951.30 7,942.40 7,942.40 1,073.3K
14:20 7,942.30 7,946.50 7,940.65 7,945.10 595.4K
14:21 7,944.70 7,944.70 7,942.55 7,944.10 435.5K
14:22 7,944.95 7,946.65 7,944.20 7,945.50 345.2K
14:23 7,945.05 7,945.05 7,942.30 7,943.60 318.8K
14:24 7,939.60 7,939.60 7,934.15 7,935.70 730.0K
14:25 7,936.35 7,936.35 7,933.55 7,933.70 399.0K
14:26 7,933.45 7,935.90 7,931.40 7,935.90 599.5K
14:27 7,936.00 7,936.00 7,931.75 7,932.65 293.5K
14:28 7,932.10 7,933.00 7,931.50 7,933.00 308.2K
14:29 7,933.10 7,935.50 7,929.90 7,929.90 608.7K
14:30 7,928.80 7,929.30 7,924.15 7,929.30 641.1K
14:31 7,930.80 7,933.15 7,928.60 7,932.25 495.6K
14:32 7,931.55 7,934.50 7,930.75 7,931.90 302.7K
14:33 7,930.85 7,931.85 7,929.55 7,931.85 208.0K
14:34 7,932.85 7,933.15 7,931.40 7,932.35 316.3K
14:35 7,932.30 7,936.70 7,932.05 7,935.70 512.6K
14:36 7,936.35 7,936.35 7,933.30 7,935.40 220.3K
14:37 7,933.80 7,934.00 7,931.45 7,932.30 314.0K
14:38 7,932.15 7,932.15 7,929.85 7,931.15 294.6K
14:39 7,931.95 7,932.25 7,929.95 7,929.95 247.0K
14:40 7,929.90 7,931.75 7,929.00 7,929.05 225.4K
14:41 7,928.15 7,928.40 7,925.20 7,925.70 200.0K
14:42 7,926.45 7,932.25 7,926.45 7,932.05 315.4K
14:43 7,931.70 7,931.70 7,923.50 7,923.90 471.1K
14:44 7,923.65 7,924.45 7,921.35 7,923.55 433.6K
14:45 7,923.15 7,924.80 7,919.45 7,923.45 557.9K
14:46 7,923.15 7,925.00 7,921.05 7,923.30 578.6K
14:47 7,923.95 7,926.65 7,920.80 7,925.15 413.4K
14:48 7,925.30 7,928.60 7,925.30 7,925.85 335.9K
14:49 7,926.20 7,928.15 7,925.50 7,927.80 437.2K
14:50 7,928.25 7,928.65 7,924.85 7,925.40 344.8K
14:51 7,925.35 7,925.35 7,921.95 7,923.70 723.6K
14:52 7,923.60 7,924.50 7,921.90 7,924.50 421.3K
14:53 7,924.80 7,928.65 7,924.60 7,928.65 827.7K
14:54 7,928.20 7,934.45 7,927.95 7,934.05 472.0K
14:55 7,934.10 7,935.00 7,931.90 7,932.65 349.7K
14:56 7,932.95 7,933.55 7,932.50 7,933.20 376.7K
14:57 7,933.25 7,933.65 7,932.20 7,932.20 280.7K
14:58 7,932.10 7,933.75 7,930.65 7,933.55 326.4K
14:59 7,933.25 7,933.25 7,930.15 7,930.40 498.8K
15:00 7,932.85 7,935.40 7,932.65 7,934.20 1,061.7K
15:01 7,935.60 7,935.60 7,930.50 7,933.35 863.3K
15:02 7,934.05 7,936.85 7,932.45 7,932.45 818.4K
15:03 7,932.65 7,933.95 7,931.90 7,933.40 674.3K
15:04 7,933.35 7,933.35 7,931.35 7,931.80 802.9K
15:05 7,931.90 7,932.55 7,930.50 7,931.85 882.5K
15:06 7,932.10 7,933.25 7,931.85 7,933.25 583.3K
15:07 7,933.55 7,933.55 7,932.15 7,932.15 822.7K
15:08 7,932.85 7,934.00 7,932.75 7,933.25 557.8K
15:09 7,934.50 7,935.75 7,934.45 7,935.70 902.5K
15:10 7,937.00 7,937.00 7,935.35 7,935.55 1,133.7K
15:11 7,935.75 7,935.95 7,934.10 7,934.20 789.1K
15:12 7,935.35 7,935.85 7,934.95 7,935.10 689.3K
15:13 7,934.75 7,935.60 7,934.45 7,934.75 760.3K
15:14 7,934.95 7,935.95 7,932.90 7,932.90 1,098.9K
15:15 7,933.10 7,934.05 7,929.10 7,929.95 1,292.5K
15:16 7,930.65 7,930.65 7,927.55 7,930.35 1,161.1K
15:17 7,929.90 7,930.55 7,928.25 7,928.45 923.4K
15:18 7,928.10 7,928.10 7,922.05 7,926.10 1,369.6K
15:19 7,926.05 7,926.55 7,924.85 7,925.90 795.0K
15:20 7,926.35 7,928.60 7,925.15 7,926.75 1,319.6K
15:21 7,926.80 7,927.90 7,926.60 7,926.90 897.3K
15:22 7,927.05 7,927.85 7,925.80 7,925.80 1,553.9K
15:23 7,925.60 7,926.40 7,923.90 7,924.95 947.5K
15:24 7,924.35 7,925.05 7,922.80 7,922.80 801.4K
15:25 7,924.75 7,924.80 7,922.80 7,923.05 770.7K
15:26 7,923.85 7,925.10 7,922.95 7,925.00 883.3K
15:27 7,924.50 7,926.05 7,922.95 7,922.95 830.9K
15:28 7,922.75 7,924.60 7,920.90 7,921.00 821.1K
15:29 7,919.80 7,929.55 7,916.30 7,929.55 881.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available