9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,898.70 | 7,898.70 | 7,898.70 | 7,898.70 | 0.0K |
| 09:15 | 7,897.45 | 7,907.30 | 7,892.80 | 7,898.95 | 4,202.0K |
| 09:16 | 7,900.25 | 7,900.25 | 7,868.80 | 7,868.80 | 2,201.2K |
| 09:17 | 7,865.85 | 7,894.20 | 7,863.20 | 7,894.20 | 1,553.0K |
| 09:18 | 7,896.25 | 7,911.25 | 7,896.25 | 7,908.50 | 2,301.4K |
| 09:19 | 7,906.65 | 7,906.65 | 7,894.15 | 7,899.35 | 1,176.7K |
| 09:20 | 7,896.40 | 7,896.40 | 7,885.95 | 7,890.20 | 1,048.2K |
| 09:21 | 7,892.45 | 7,895.80 | 7,888.25 | 7,893.80 | 717.0K |
| 09:22 | 7,891.25 | 7,899.70 | 7,890.30 | 7,896.40 | 777.4K |
| 09:23 | 7,897.50 | 7,907.35 | 7,895.35 | 7,907.35 | 881.0K |
| 09:24 | 7,907.20 | 7,922.00 | 7,907.20 | 7,916.45 | 1,326.0K |
| 09:25 | 7,915.35 | 7,915.35 | 7,903.10 | 7,907.05 | 1,076.7K |
| 09:26 | 7,910.25 | 7,914.55 | 7,909.75 | 7,911.55 | 1,161.8K |
| 09:27 | 7,912.45 | 7,920.60 | 7,912.45 | 7,913.10 | 1,343.0K |
| 09:28 | 7,912.15 | 7,929.15 | 7,912.15 | 7,921.25 | 1,156.7K |
| 09:29 | 7,922.20 | 7,923.20 | 7,918.25 | 7,918.25 | 1,131.8K |
| 09:30 | 7,918.50 | 7,919.40 | 7,909.85 | 7,911.40 | 1,399.0K |
| 09:31 | 7,909.65 | 7,910.95 | 7,896.00 | 7,897.10 | 852.0K |
| 09:32 | 7,897.55 | 7,903.65 | 7,897.20 | 7,900.85 | 713.3K |
| 09:33 | 7,903.00 | 7,915.55 | 7,901.85 | 7,915.55 | 786.4K |
| 09:34 | 7,912.65 | 7,926.75 | 7,912.25 | 7,914.40 | 996.1K |
| 09:35 | 7,917.75 | 7,917.75 | 7,910.85 | 7,911.20 | 728.5K |
| 09:36 | 7,912.00 | 7,912.00 | 7,904.15 | 7,904.50 | 564.7K |
| 09:37 | 7,906.25 | 7,909.35 | 7,905.45 | 7,907.40 | 439.7K |
| 09:38 | 7,907.30 | 7,915.45 | 7,907.30 | 7,914.40 | 540.9K |
| 09:39 | 7,912.95 | 7,921.25 | 7,912.95 | 7,921.05 | 513.4K |
| 09:40 | 7,919.60 | 7,923.65 | 7,917.75 | 7,917.75 | 650.3K |
| 09:41 | 7,917.80 | 7,919.60 | 7,915.85 | 7,917.30 | 483.9K |
| 09:42 | 7,915.70 | 7,915.70 | 7,904.50 | 7,911.35 | 737.5K |
| 09:43 | 7,911.00 | 7,917.85 | 7,911.00 | 7,916.95 | 451.9K |
| 09:44 | 7,916.90 | 7,916.90 | 7,910.60 | 7,915.30 | 509.7K |
| 09:45 | 7,915.80 | 7,919.70 | 7,914.95 | 7,917.30 | 606.2K |
| 09:46 | 7,914.70 | 7,918.15 | 7,912.40 | 7,917.15 | 482.5K |
| 09:47 | 7,916.20 | 7,922.15 | 7,915.95 | 7,916.95 | 336.8K |
| 09:48 | 7,917.70 | 7,924.00 | 7,917.70 | 7,921.55 | 546.3K |
| 09:49 | 7,920.50 | 7,929.50 | 7,920.00 | 7,925.20 | 926.7K |
| 09:50 | 7,924.80 | 7,926.30 | 7,919.10 | 7,920.25 | 459.5K |
| 09:51 | 7,920.75 | 7,930.65 | 7,920.35 | 7,930.50 | 329.6K |
| 09:52 | 7,930.90 | 7,932.05 | 7,924.60 | 7,924.60 | 459.3K |
| 09:53 | 7,924.55 | 7,926.85 | 7,923.25 | 7,925.75 | 517.6K |
| 09:54 | 7,924.75 | 7,926.55 | 7,919.75 | 7,919.85 | 555.9K |
| 09:55 | 7,916.25 | 7,916.25 | 7,913.05 | 7,916.00 | 634.6K |
| 09:56 | 7,915.50 | 7,923.15 | 7,915.35 | 7,923.15 | 348.1K |
| 09:57 | 7,922.80 | 7,925.40 | 7,921.95 | 7,925.40 | 250.0K |
| 09:58 | 7,925.50 | 7,933.15 | 7,925.50 | 7,933.10 | 524.6K |
| 09:59 | 7,933.10 | 7,934.55 | 7,929.70 | 7,932.35 | 432.8K |
| 10:00 | 7,933.65 | 7,942.30 | 7,932.45 | 7,932.45 | 786.3K |
| 10:01 | 7,931.85 | 7,931.85 | 7,926.55 | 7,929.95 | 389.6K |
| 10:02 | 7,928.85 | 7,931.15 | 7,927.70 | 7,928.90 | 342.0K |
| 10:03 | 7,928.95 | 7,932.15 | 7,926.85 | 7,926.90 | 366.3K |
| 10:04 | 7,927.60 | 7,929.75 | 7,925.10 | 7,928.80 | 455.2K |
| 10:05 | 7,928.35 | 7,929.80 | 7,926.30 | 7,926.30 | 423.8K |
| 10:06 | 7,923.95 | 7,923.95 | 7,919.50 | 7,923.00 | 401.0K |
| 10:07 | 7,922.60 | 7,924.95 | 7,915.75 | 7,916.90 | 443.4K |
| 10:08 | 7,916.35 | 7,927.75 | 7,916.35 | 7,925.95 | 390.3K |
| 10:09 | 7,924.70 | 7,927.90 | 7,923.15 | 7,927.20 | 263.7K |
| 10:10 | 7,925.75 | 7,927.10 | 7,922.90 | 7,927.10 | 461.6K |
| 10:11 | 7,927.90 | 7,930.55 | 7,927.90 | 7,928.25 | 4,033.0K |
| 10:12 | 7,928.55 | 7,929.10 | 7,924.75 | 7,925.80 | 294.3K |
| 10:13 | 7,925.85 | 7,931.05 | 7,925.85 | 7,929.80 | 454.2K |
| 10:14 | 7,929.45 | 7,931.20 | 7,929.25 | 7,929.85 | 287.2K |
| 10:15 | 7,930.05 | 7,936.40 | 7,930.05 | 7,936.10 | 485.9K |
| 10:16 | 7,935.45 | 7,935.45 | 7,927.95 | 7,927.95 | 813.0K |
| 10:17 | 7,927.60 | 7,930.30 | 7,924.20 | 7,930.30 | 405.1K |
| 10:18 | 7,929.75 | 7,932.55 | 7,925.90 | 7,926.00 | 468.3K |
| 10:19 | 7,925.60 | 7,930.20 | 7,925.15 | 7,930.20 | 198.8K |
| 10:20 | 7,930.60 | 7,931.15 | 7,925.40 | 7,925.55 | 279.0K |
| 10:21 | 7,925.45 | 7,929.05 | 7,925.45 | 7,927.00 | 347.5K |
| 10:22 | 7,926.95 | 7,931.30 | 7,926.85 | 7,931.00 | 274.3K |
| 10:23 | 7,931.15 | 7,936.10 | 7,931.15 | 7,936.10 | 356.7K |
| 10:24 | 7,936.10 | 7,936.45 | 7,934.35 | 7,934.90 | 352.1K |
| 10:25 | 7,935.45 | 7,935.45 | 7,930.85 | 7,934.70 | 340.5K |
| 10:26 | 7,934.40 | 7,938.15 | 7,933.45 | 7,938.15 | 657.7K |
| 10:27 | 7,937.10 | 7,938.80 | 7,936.15 | 7,938.80 | 334.0K |
| 10:28 | 7,938.35 | 7,938.35 | 7,936.65 | 7,937.25 | 251.0K |
| 10:29 | 7,936.70 | 7,936.70 | 7,933.70 | 7,933.70 | 347.0K |
| 10:30 | 7,933.40 | 7,934.05 | 7,926.15 | 7,926.15 | 380.2K |
| 10:31 | 7,924.80 | 7,928.10 | 7,923.60 | 7,923.60 | 474.1K |
| 10:32 | 7,923.00 | 7,924.80 | 7,921.60 | 7,923.70 | 302.1K |
| 10:33 | 7,923.30 | 7,923.30 | 7,918.75 | 7,918.75 | 253.9K |
| 10:34 | 7,918.50 | 7,925.50 | 7,918.05 | 7,924.60 | 280.6K |
| 10:35 | 7,923.20 | 7,925.35 | 7,922.55 | 7,922.55 | 206.9K |
| 10:36 | 7,922.45 | 7,927.50 | 7,922.45 | 7,927.10 | 223.5K |
| 10:37 | 7,927.25 | 7,930.80 | 7,927.25 | 7,930.00 | 147.9K |
| 10:38 | 7,929.75 | 7,934.40 | 7,929.75 | 7,933.15 | 212.9K |
| 10:39 | 7,933.05 | 7,937.60 | 7,932.25 | 7,936.75 | 219.4K |
| 10:40 | 7,935.95 | 7,938.55 | 7,935.60 | 7,937.25 | 209.7K |
| 10:41 | 7,937.35 | 7,942.45 | 7,937.35 | 7,942.45 | 263.2K |
| 10:42 | 7,942.35 | 7,944.70 | 7,939.40 | 7,944.70 | 678.1K |
| 10:43 | 7,944.20 | 7,946.85 | 7,944.20 | 7,945.80 | 660.6K |
| 10:44 | 7,945.35 | 7,946.10 | 7,943.10 | 7,943.10 | 396.2K |
| 10:45 | 7,943.20 | 7,943.45 | 7,938.00 | 7,938.00 | 283.2K |
| 10:46 | 7,937.75 | 7,939.40 | 7,937.75 | 7,937.80 | 179.9K |
| 10:47 | 7,938.45 | 7,942.95 | 7,938.25 | 7,942.95 | 182.4K |
| 10:48 | 7,941.95 | 7,945.25 | 7,941.95 | 7,944.50 | 368.1K |
| 10:49 | 7,944.10 | 7,944.85 | 7,940.85 | 7,943.45 | 274.6K |
| 10:50 | 7,943.15 | 7,943.15 | 7,939.40 | 7,939.95 | 242.9K |
| 10:51 | 7,940.55 | 7,943.10 | 7,940.35 | 7,943.10 | 200.3K |
| 10:52 | 7,943.00 | 7,943.95 | 7,941.35 | 7,943.40 | 214.3K |
| 10:53 | 7,943.00 | 7,945.80 | 7,942.10 | 7,945.35 | 276.1K |
| 10:54 | 7,945.05 | 7,950.15 | 7,945.05 | 7,948.50 | 395.5K |
| 10:55 | 7,948.70 | 7,949.60 | 7,946.40 | 7,947.35 | 274.4K |
| 10:56 | 7,948.45 | 7,951.80 | 7,947.40 | 7,950.50 | 291.1K |
| 10:57 | 7,952.05 | 7,955.30 | 7,952.05 | 7,955.15 | 908.9K |
| 10:58 | 7,956.30 | 7,957.00 | 7,951.90 | 7,952.00 | 495.1K |
| 10:59 | 7,952.40 | 7,952.40 | 7,949.15 | 7,950.95 | 260.8K |
| 11:00 | 7,952.65 | 7,955.70 | 7,952.65 | 7,955.10 | 384.5K |
| 11:01 | 7,955.40 | 7,959.10 | 7,954.60 | 7,959.10 | 371.1K |
| 11:02 | 7,959.40 | 7,964.60 | 7,959.40 | 7,964.10 | 551.1K |
| 11:03 | 7,966.20 | 7,971.15 | 7,965.65 | 7,971.10 | 627.8K |
| 11:04 | 7,971.15 | 7,972.35 | 7,968.45 | 7,971.80 | 612.3K |
| 11:05 | 7,973.35 | 7,973.95 | 7,970.80 | 7,970.80 | 845.2K |
| 11:06 | 7,970.80 | 7,970.80 | 7,964.65 | 7,965.45 | 679.5K |
| 11:07 | 7,964.75 | 7,965.95 | 7,961.85 | 7,962.35 | 354.3K |
| 11:08 | 7,962.25 | 7,963.30 | 7,960.75 | 7,963.30 | 256.7K |
| 11:09 | 7,963.50 | 7,964.20 | 7,962.60 | 7,962.90 | 270.5K |
| 11:10 | 7,962.25 | 7,962.95 | 7,956.40 | 7,957.30 | 313.9K |
| 11:11 | 7,957.20 | 7,959.90 | 7,956.05 | 7,957.20 | 233.0K |
| 11:12 | 7,956.25 | 7,957.90 | 7,951.00 | 7,951.70 | 321.1K |
| 11:13 | 7,950.55 | 7,953.05 | 7,949.45 | 7,949.45 | 221.7K |
| 11:14 | 7,949.30 | 7,952.75 | 7,949.25 | 7,952.75 | 187.3K |
| 11:15 | 7,953.05 | 7,954.30 | 7,950.65 | 7,950.85 | 272.6K |
| 11:16 | 7,950.65 | 7,951.25 | 7,947.70 | 7,950.50 | 260.7K |
| 11:17 | 7,949.90 | 7,950.35 | 7,948.90 | 7,949.15 | 298.4K |
| 11:18 | 7,948.85 | 7,949.40 | 7,941.40 | 7,943.00 | 363.9K |
| 11:19 | 7,942.30 | 7,944.85 | 7,939.45 | 7,944.55 | 300.5K |
| 11:20 | 7,943.85 | 7,945.05 | 7,943.25 | 7,945.05 | 249.4K |
| 11:21 | 7,944.75 | 7,945.80 | 7,943.00 | 7,944.15 | 182.1K |
| 11:22 | 7,943.55 | 7,943.55 | 7,941.25 | 7,943.00 | 234.5K |
| 11:23 | 7,943.05 | 7,944.85 | 7,942.25 | 7,943.05 | 196.3K |
| 11:24 | 7,942.45 | 7,942.45 | 7,939.30 | 7,942.30 | 296.7K |
| 11:25 | 7,942.65 | 7,947.65 | 7,941.85 | 7,947.65 | 229.5K |
| 11:26 | 7,948.50 | 7,950.30 | 7,948.05 | 7,949.35 | 299.0K |
| 11:27 | 7,948.70 | 7,949.45 | 7,947.45 | 7,948.25 | 213.3K |
| 11:28 | 7,947.60 | 7,947.75 | 7,944.30 | 7,945.05 | 206.5K |
| 11:29 | 7,945.20 | 7,945.20 | 7,941.50 | 7,941.50 | 335.6K |
| 11:30 | 7,941.45 | 7,942.75 | 7,938.20 | 7,940.90 | 342.3K |
| 11:31 | 7,940.00 | 7,941.20 | 7,938.30 | 7,939.00 | 272.5K |
| 11:32 | 7,938.55 | 7,943.40 | 7,938.40 | 7,943.40 | 215.5K |
| 11:33 | 7,943.55 | 7,943.90 | 7,941.05 | 7,943.75 | 227.5K |
| 11:34 | 7,944.00 | 7,944.25 | 7,940.45 | 7,942.90 | 571.5K |
| 11:35 | 7,942.65 | 7,946.40 | 7,941.65 | 7,946.40 | 218.4K |
| 11:36 | 7,946.05 | 7,948.45 | 7,945.30 | 7,947.50 | 277.4K |
| 11:37 | 7,945.85 | 7,945.85 | 7,942.60 | 7,944.90 | 259.5K |
| 11:38 | 7,944.60 | 7,947.05 | 7,943.65 | 7,947.00 | 172.3K |
| 11:39 | 7,946.95 | 7,949.30 | 7,946.95 | 7,949.30 | 219.7K |
| 11:40 | 7,948.55 | 7,951.80 | 7,948.55 | 7,951.40 | 165.9K |
| 11:41 | 7,948.35 | 7,948.60 | 7,946.30 | 7,946.65 | 206.2K |
| 11:42 | 7,946.80 | 7,948.55 | 7,945.80 | 7,946.30 | 167.5K |
| 11:43 | 7,945.75 | 7,947.10 | 7,945.20 | 7,947.10 | 149.7K |
| 11:44 | 7,947.50 | 7,949.75 | 7,946.55 | 7,949.75 | 182.9K |
| 11:45 | 7,948.10 | 7,950.60 | 7,948.10 | 7,950.60 | 214.0K |
| 11:46 | 7,950.90 | 7,953.65 | 7,949.75 | 7,952.05 | 297.7K |
| 11:47 | 7,951.90 | 7,953.10 | 7,950.75 | 7,951.00 | 150.7K |
| 11:48 | 7,950.15 | 7,953.70 | 7,950.15 | 7,952.75 | 181.3K |
| 11:49 | 7,952.00 | 7,954.00 | 7,950.70 | 7,952.80 | 193.2K |
| 11:50 | 7,953.15 | 7,956.45 | 7,951.15 | 7,956.45 | 281.5K |
| 11:51 | 7,957.15 | 7,957.55 | 7,955.80 | 7,956.55 | 188.6K |
| 11:52 | 7,956.30 | 7,957.60 | 7,955.55 | 7,956.50 | 225.5K |
| 11:53 | 7,956.15 | 7,958.75 | 7,956.15 | 7,958.15 | 208.4K |
| 11:54 | 7,958.95 | 7,960.45 | 7,958.60 | 7,959.25 | 237.0K |
| 11:55 | 7,958.75 | 7,960.85 | 7,957.50 | 7,957.50 | 220.9K |
| 11:56 | 7,956.60 | 7,959.85 | 7,955.60 | 7,959.65 | 235.4K |
| 11:57 | 7,958.95 | 7,960.45 | 7,958.80 | 7,959.75 | 267.9K |
| 11:58 | 7,959.00 | 7,961.45 | 7,958.25 | 7,961.45 | 214.2K |
| 11:59 | 7,961.80 | 7,962.20 | 7,960.75 | 7,961.30 | 202.9K |
| 12:00 | 7,961.30 | 7,962.70 | 7,961.05 | 7,962.50 | 198.5K |
| 12:01 | 7,961.50 | 7,963.00 | 7,960.20 | 7,960.20 | 201.4K |
| 12:02 | 7,960.60 | 7,961.10 | 7,959.30 | 7,959.30 | 170.9K |
| 12:03 | 7,959.20 | 7,959.40 | 7,957.55 | 7,959.40 | 191.5K |
| 12:04 | 7,959.75 | 7,959.75 | 7,955.85 | 7,956.30 | 291.7K |
| 12:05 | 7,956.15 | 7,957.60 | 7,955.50 | 7,957.45 | 309.3K |
| 12:06 | 7,957.75 | 7,961.15 | 7,957.50 | 7,959.65 | 229.4K |
| 12:07 | 7,957.85 | 7,959.65 | 7,953.85 | 7,954.70 | 228.5K |
| 12:08 | 7,954.05 | 7,955.85 | 7,953.60 | 7,954.00 | 210.4K |
| 12:09 | 7,954.15 | 7,954.35 | 7,951.10 | 7,953.55 | 295.6K |
| 12:10 | 7,953.80 | 7,957.95 | 7,952.80 | 7,957.95 | 285.5K |
| 12:11 | 7,958.10 | 7,959.50 | 7,955.35 | 7,957.45 | 219.4K |
| 12:12 | 7,957.25 | 7,957.60 | 7,955.70 | 7,957.40 | 210.6K |
| 12:13 | 7,957.15 | 7,960.95 | 7,956.80 | 7,960.70 | 247.9K |
| 12:14 | 7,961.55 | 7,963.25 | 7,960.40 | 7,963.00 | 170.9K |
| 12:15 | 7,961.75 | 7,963.55 | 7,961.75 | 7,963.55 | 151.8K |
| 12:16 | 7,963.55 | 7,964.90 | 7,963.40 | 7,964.85 | 149.6K |
| 12:17 | 7,964.75 | 7,964.75 | 7,957.95 | 7,958.45 | 209.3K |
| 12:18 | 7,959.50 | 7,963.00 | 7,959.30 | 7,963.00 | 207.2K |
| 12:19 | 7,963.50 | 7,963.65 | 7,961.75 | 7,962.40 | 146.8K |
| 12:20 | 7,962.30 | 7,962.30 | 7,959.10 | 7,960.35 | 168.4K |
| 12:21 | 7,959.35 | 7,962.75 | 7,959.35 | 7,962.75 | 155.3K |
| 12:22 | 7,962.35 | 7,962.80 | 7,960.10 | 7,961.20 | 212.0K |
| 12:23 | 7,960.95 | 7,961.30 | 7,959.40 | 7,960.70 | 186.4K |
| 12:24 | 7,960.95 | 7,962.60 | 7,960.30 | 7,962.50 | 256.6K |
| 12:25 | 7,962.45 | 7,962.45 | 7,957.15 | 7,959.50 | 263.7K |
| 12:26 | 7,959.80 | 7,962.45 | 7,959.80 | 7,961.80 | 138.6K |
| 12:27 | 7,961.80 | 7,963.90 | 7,961.80 | 7,963.15 | 195.2K |
| 12:28 | 7,963.30 | 7,964.15 | 7,962.50 | 7,963.70 | 162.7K |
| 12:29 | 7,963.20 | 7,964.50 | 7,962.75 | 7,963.85 | 159.0K |
| 12:30 | 7,963.55 | 7,963.55 | 7,958.00 | 7,959.05 | 361.3K |
| 12:31 | 7,959.45 | 7,962.45 | 7,959.45 | 7,961.05 | 384.0K |
| 12:32 | 7,961.05 | 7,961.55 | 7,958.30 | 7,958.30 | 253.1K |
| 12:33 | 7,957.95 | 7,960.10 | 7,957.75 | 7,959.65 | 274.0K |
| 12:34 | 7,960.70 | 7,961.25 | 7,959.65 | 7,960.45 | 135.1K |
| 12:35 | 7,960.35 | 7,960.55 | 7,957.55 | 7,957.85 | 180.7K |
| 12:36 | 7,957.80 | 7,959.75 | 7,957.30 | 7,959.05 | 207.8K |
| 12:37 | 7,958.90 | 7,960.80 | 7,958.55 | 7,960.45 | 99.1K |
| 12:38 | 7,961.15 | 7,961.65 | 7,960.25 | 7,961.40 | 145.8K |
| 12:39 | 7,961.60 | 7,964.40 | 7,961.05 | 7,964.40 | 283.1K |
| 12:40 | 7,965.70 | 7,969.10 | 7,965.40 | 7,968.50 | 241.2K |
| 12:41 | 7,967.85 | 7,968.95 | 7,966.00 | 7,966.00 | 182.0K |
| 12:42 | 7,966.20 | 7,966.80 | 7,962.10 | 7,962.80 | 201.7K |
| 12:43 | 7,963.40 | 7,965.05 | 7,963.10 | 7,963.25 | 148.9K |
| 12:44 | 7,963.75 | 7,963.95 | 7,962.45 | 7,963.90 | 128.5K |
| 12:45 | 7,964.40 | 7,966.10 | 7,964.35 | 7,965.90 | 133.8K |
| 12:46 | 7,966.15 | 7,966.55 | 7,964.65 | 7,965.65 | 218.4K |
| 12:47 | 7,965.15 | 7,965.15 | 7,960.75 | 7,960.90 | 238.0K |
| 12:48 | 7,960.85 | 7,963.95 | 7,960.05 | 7,963.55 | 164.9K |
| 12:49 | 7,962.75 | 7,963.00 | 7,961.30 | 7,961.75 | 109.2K |
| 12:50 | 7,962.35 | 7,965.85 | 7,962.35 | 7,965.55 | 125.4K |
| 12:51 | 7,965.95 | 7,965.95 | 7,963.50 | 7,963.50 | 183.4K |
| 12:52 | 7,963.70 | 7,965.15 | 7,962.40 | 7,964.25 | 129.3K |
| 12:53 | 7,963.25 | 7,964.45 | 7,962.15 | 7,963.60 | 143.5K |
| 12:54 | 7,963.65 | 7,964.90 | 7,963.20 | 7,963.40 | 122.9K |
| 12:55 | 7,963.60 | 7,964.70 | 7,963.30 | 7,964.45 | 132.1K |
| 12:56 | 7,964.45 | 7,965.60 | 7,963.95 | 7,964.85 | 162.1K |
| 12:57 | 7,964.45 | 7,965.50 | 7,963.80 | 7,965.30 | 143.4K |
| 12:58 | 7,963.95 | 7,966.00 | 7,963.45 | 7,963.45 | 199.7K |
| 12:59 | 7,962.40 | 7,964.35 | 7,958.70 | 7,958.70 | 340.3K |
| 13:00 | 7,958.85 | 7,958.85 | 7,950.75 | 7,950.75 | 543.4K |
| 13:01 | 7,950.80 | 7,954.20 | 7,950.00 | 7,952.75 | 294.6K |
| 13:02 | 7,953.85 | 7,955.50 | 7,952.20 | 7,955.50 | 235.1K |
| 13:03 | 7,955.60 | 7,957.05 | 7,954.15 | 7,954.60 | 179.6K |
| 13:04 | 7,954.60 | 7,956.80 | 7,953.75 | 7,956.00 | 366.1K |
| 13:05 | 7,955.65 | 7,956.10 | 7,953.10 | 7,953.10 | 197.4K |
| 13:06 | 7,953.85 | 7,954.20 | 7,950.45 | 7,951.30 | 207.4K |
| 13:07 | 7,951.30 | 7,952.95 | 7,950.95 | 7,951.35 | 291.2K |
| 13:08 | 7,952.50 | 7,956.10 | 7,952.50 | 7,956.10 | 171.0K |
| 13:09 | 7,956.85 | 7,958.85 | 7,956.85 | 7,957.65 | 135.2K |
| 13:10 | 7,957.20 | 7,957.35 | 7,954.05 | 7,954.25 | 203.9K |
| 13:11 | 7,954.90 | 7,955.05 | 7,952.90 | 7,953.60 | 168.0K |
| 13:12 | 7,952.45 | 7,953.40 | 7,952.15 | 7,953.25 | 459.9K |
| 13:13 | 7,953.35 | 7,954.70 | 7,953.30 | 7,953.30 | 215.6K |
| 13:14 | 7,952.90 | 7,952.95 | 7,950.60 | 7,951.05 | 214.9K |
| 13:15 | 7,950.60 | 7,950.60 | 7,946.00 | 7,949.60 | 453.3K |
| 13:16 | 7,949.45 | 7,952.90 | 7,949.45 | 7,952.90 | 487.9K |
| 13:17 | 7,952.50 | 7,954.50 | 7,952.15 | 7,954.15 | 143.6K |
| 13:18 | 7,954.65 | 7,956.95 | 7,954.30 | 7,956.95 | 270.2K |
| 13:19 | 7,956.70 | 7,956.70 | 7,954.80 | 7,956.00 | 196.0K |
| 13:20 | 7,956.00 | 7,959.20 | 7,955.50 | 7,959.20 | 402.2K |
| 13:21 | 7,959.55 | 7,963.10 | 7,959.55 | 7,962.50 | 252.9K |
| 13:22 | 7,962.90 | 7,962.95 | 7,962.05 | 7,962.05 | 204.7K |
| 13:23 | 7,962.45 | 7,962.45 | 7,959.85 | 7,959.85 | 165.6K |
| 13:24 | 7,960.55 | 7,963.20 | 7,960.55 | 7,961.90 | 189.3K |
| 13:25 | 7,962.00 | 7,963.40 | 7,961.05 | 7,962.65 | 282.9K |
| 13:26 | 7,961.80 | 7,964.40 | 7,961.75 | 7,963.60 | 285.8K |
| 13:27 | 7,963.25 | 7,966.80 | 7,963.20 | 7,966.80 | 238.7K |
| 13:28 | 7,966.50 | 7,967.05 | 7,965.65 | 7,967.05 | 194.8K |
| 13:29 | 7,967.65 | 7,967.65 | 7,964.75 | 7,965.20 | 185.5K |
| 13:30 | 7,965.20 | 7,967.60 | 7,964.60 | 7,966.70 | 241.9K |
| 13:31 | 7,966.50 | 7,966.50 | 7,965.50 | 7,965.80 | 191.8K |
| 13:32 | 7,965.70 | 7,966.70 | 7,958.90 | 7,958.90 | 295.6K |
| 13:33 | 7,959.70 | 7,959.70 | 7,955.70 | 7,956.45 | 175.6K |
| 13:34 | 7,956.90 | 7,958.90 | 7,954.60 | 7,958.90 | 226.6K |
| 13:35 | 7,958.30 | 7,959.00 | 7,956.65 | 7,959.00 | 191.5K |
| 13:36 | 7,958.35 | 7,961.60 | 7,958.30 | 7,960.05 | 211.3K |
| 13:37 | 7,961.05 | 7,963.90 | 7,961.05 | 7,963.20 | 191.0K |
| 13:38 | 7,963.65 | 7,965.30 | 7,962.80 | 7,963.65 | 182.2K |
| 13:39 | 7,963.95 | 7,966.00 | 7,963.30 | 7,965.95 | 134.7K |
| 13:40 | 7,966.40 | 7,966.40 | 7,964.20 | 7,964.30 | 144.0K |
| 13:41 | 7,964.95 | 7,964.95 | 7,962.80 | 7,964.15 | 161.8K |
| 13:42 | 7,965.00 | 7,965.05 | 7,963.60 | 7,964.65 | 235.1K |
| 13:43 | 7,964.65 | 7,965.80 | 7,963.00 | 7,965.80 | 236.1K |
| 13:44 | 7,965.80 | 7,969.40 | 7,965.80 | 7,968.50 | 335.6K |
| 13:45 | 7,969.55 | 7,973.95 | 7,968.15 | 7,973.90 | 303.4K |
| 13:46 | 7,973.60 | 7,975.60 | 7,972.50 | 7,973.60 | 295.3K |
| 13:47 | 7,972.80 | 7,973.15 | 7,969.55 | 7,970.65 | 351.7K |
| 13:48 | 7,970.75 | 7,971.20 | 7,969.40 | 7,969.55 | 195.3K |
| 13:49 | 7,969.70 | 7,972.20 | 7,969.70 | 7,972.20 | 214.8K |
| 13:50 | 7,971.80 | 7,974.20 | 7,971.20 | 7,974.20 | 145.8K |
| 13:51 | 7,974.55 | 7,978.30 | 7,974.55 | 7,978.30 | 459.5K |
| 13:52 | 7,978.65 | 7,979.70 | 7,978.20 | 7,978.95 | 348.0K |
| 13:53 | 7,979.75 | 7,983.85 | 7,979.75 | 7,982.50 | 289.0K |
| 13:54 | 7,982.85 | 7,985.40 | 7,982.55 | 7,984.65 | 267.2K |
| 13:55 | 7,984.55 | 7,985.90 | 7,982.40 | 7,983.55 | 330.0K |
| 13:56 | 7,983.70 | 7,984.35 | 7,982.70 | 7,983.75 | 320.2K |
| 13:57 | 7,983.95 | 7,985.15 | 7,982.35 | 7,982.85 | 289.5K |
| 13:58 | 7,982.55 | 7,985.90 | 7,982.55 | 7,985.45 | 205.5K |
| 13:59 | 7,984.80 | 7,986.80 | 7,984.60 | 7,984.60 | 251.2K |
| 14:00 | 7,984.65 | 7,985.75 | 7,983.75 | 7,984.65 | 489.5K |
| 14:01 | 7,985.00 | 7,985.45 | 7,982.80 | 7,983.35 | 333.3K |
| 14:02 | 7,983.95 | 7,983.95 | 7,981.40 | 7,982.50 | 251.8K |
| 14:03 | 7,982.55 | 7,982.55 | 7,978.90 | 7,979.15 | 275.5K |
| 14:04 | 7,979.75 | 7,981.85 | 7,979.30 | 7,981.65 | 240.0K |
| 14:05 | 7,981.15 | 7,981.40 | 7,979.75 | 7,980.95 | 293.9K |
| 14:06 | 7,980.45 | 7,980.85 | 7,980.00 | 7,980.85 | 478.4K |
| 14:07 | 7,981.70 | 7,982.35 | 7,980.30 | 7,980.80 | 222.0K |
| 14:08 | 7,980.65 | 7,982.70 | 7,980.00 | 7,982.70 | 222.4K |
| 14:09 | 7,983.15 | 7,983.90 | 7,980.60 | 7,981.30 | 227.9K |
| 14:10 | 7,981.40 | 7,984.00 | 7,981.40 | 7,983.40 | 656.2K |
| 14:11 | 7,983.35 | 7,985.35 | 7,983.25 | 7,985.35 | 253.3K |
| 14:12 | 7,985.20 | 7,986.75 | 7,984.30 | 7,984.45 | 214.7K |
| 14:13 | 7,984.20 | 7,985.25 | 7,983.45 | 7,984.10 | 388.0K |
| 14:14 | 7,983.35 | 7,983.80 | 7,980.85 | 7,982.95 | 471.4K |
| 14:15 | 7,983.30 | 7,983.90 | 7,982.00 | 7,983.90 | 336.7K |
| 14:16 | 7,983.70 | 7,986.95 | 7,983.35 | 7,986.95 | 311.0K |
| 14:17 | 7,986.60 | 7,986.75 | 7,983.00 | 7,983.50 | 272.5K |
| 14:18 | 7,983.95 | 7,984.50 | 7,982.70 | 7,984.50 | 256.6K |
| 14:19 | 7,984.75 | 7,986.15 | 7,984.50 | 7,985.95 | 292.1K |
| 14:20 | 7,986.10 | 7,986.85 | 7,984.45 | 7,985.15 | 428.4K |
| 14:21 | 7,984.90 | 7,988.65 | 7,984.30 | 7,986.45 | 537.7K |
| 14:22 | 7,987.45 | 7,987.65 | 7,981.85 | 7,982.35 | 407.1K |
| 14:23 | 7,982.95 | 7,986.55 | 7,982.70 | 7,986.10 | 295.5K |
| 14:24 | 7,986.85 | 7,988.15 | 7,986.15 | 7,987.15 | 562.8K |
| 14:25 | 7,987.90 | 7,990.80 | 7,987.55 | 7,990.50 | 615.1K |
| 14:26 | 7,990.65 | 7,990.65 | 7,984.70 | 7,986.45 | 446.4K |
| 14:27 | 7,987.85 | 7,988.90 | 7,986.50 | 7,987.25 | 297.5K |
| 14:28 | 7,987.85 | 7,988.80 | 7,986.95 | 7,987.45 | 336.7K |
| 14:29 | 7,987.95 | 7,987.95 | 7,985.20 | 7,986.50 | 258.7K |
| 14:30 | 7,986.45 | 7,988.25 | 7,985.75 | 7,988.25 | 370.7K |
| 14:31 | 7,988.95 | 7,989.70 | 7,980.05 | 7,980.55 | 494.7K |
| 14:32 | 7,980.60 | 7,982.65 | 7,977.50 | 7,979.75 | 384.2K |
| 14:33 | 7,979.80 | 7,982.80 | 7,979.65 | 7,981.30 | 312.6K |
| 14:34 | 7,980.90 | 7,984.55 | 7,980.90 | 7,984.55 | 272.9K |
| 14:35 | 7,984.15 | 7,984.70 | 7,980.10 | 7,981.35 | 307.0K |
| 14:36 | 7,981.55 | 7,981.75 | 7,980.40 | 7,980.85 | 202.3K |
| 14:37 | 7,980.95 | 7,983.80 | 7,980.40 | 7,983.80 | 209.2K |
| 14:38 | 7,984.60 | 7,986.35 | 7,984.45 | 7,986.20 | 294.9K |
| 14:39 | 7,986.55 | 7,986.55 | 7,982.10 | 7,982.10 | 293.7K |
| 14:40 | 7,982.95 | 7,985.00 | 7,982.95 | 7,983.55 | 308.3K |
| 14:41 | 7,983.30 | 7,983.30 | 7,979.65 | 7,980.55 | 342.1K |
| 14:42 | 7,980.45 | 7,981.20 | 7,979.60 | 7,980.35 | 293.7K |
| 14:43 | 7,980.30 | 7,980.30 | 7,976.00 | 7,977.60 | 300.6K |
| 14:44 | 7,977.55 | 7,977.55 | 7,974.60 | 7,976.65 | 387.8K |
| 14:45 | 7,977.50 | 7,978.55 | 7,976.70 | 7,978.25 | 350.6K |
| 14:46 | 7,978.25 | 7,982.55 | 7,977.65 | 7,981.30 | 312.5K |
| 14:47 | 7,981.05 | 7,983.05 | 7,980.45 | 7,981.55 | 387.6K |
| 14:48 | 7,981.75 | 7,985.50 | 7,981.75 | 7,985.50 | 236.4K |
| 14:49 | 7,986.10 | 7,986.10 | 7,980.75 | 7,980.75 | 253.9K |
| 14:50 | 7,980.45 | 7,980.45 | 7,978.70 | 7,979.70 | 548.8K |
| 14:51 | 7,980.05 | 7,981.30 | 7,979.00 | 7,979.60 | 240.2K |
| 14:52 | 7,978.90 | 7,979.90 | 7,976.30 | 7,976.50 | 368.1K |
| 14:53 | 7,975.50 | 7,976.60 | 7,973.80 | 7,976.60 | 355.3K |
| 14:54 | 7,976.60 | 7,977.75 | 7,975.95 | 7,976.30 | 314.7K |
| 14:55 | 7,976.85 | 7,982.60 | 7,976.00 | 7,982.20 | 421.1K |
| 14:56 | 7,981.95 | 7,985.00 | 7,981.50 | 7,985.00 | 313.7K |
| 14:57 | 7,985.90 | 7,987.95 | 7,985.85 | 7,986.30 | 305.2K |
| 14:58 | 7,985.80 | 7,987.80 | 7,985.80 | 7,986.90 | 344.7K |
| 14:59 | 7,986.50 | 7,990.35 | 7,986.40 | 7,990.35 | 239.9K |
| 15:00 | 7,990.55 | 7,994.00 | 7,985.50 | 7,989.70 | 898.7K |
| 15:01 | 7,989.95 | 7,991.70 | 7,989.65 | 7,989.95 | 640.4K |
| 15:02 | 7,990.00 | 7,992.80 | 7,986.35 | 7,986.35 | 685.1K |
| 15:03 | 7,985.85 | 7,991.10 | 7,985.85 | 7,989.95 | 614.7K |
| 15:04 | 7,989.15 | 7,991.80 | 7,988.30 | 7,990.25 | 699.6K |
| 15:05 | 7,989.65 | 7,989.65 | 7,985.55 | 7,985.55 | 725.9K |
| 15:06 | 7,985.65 | 7,990.30 | 7,984.80 | 7,990.30 | 482.8K |
| 15:07 | 7,990.55 | 7,991.05 | 7,987.55 | 7,987.55 | 569.3K |
| 15:08 | 7,987.45 | 7,987.45 | 7,985.55 | 7,986.70 | 648.5K |
| 15:09 | 7,988.15 | 7,988.25 | 7,984.40 | 7,984.40 | 628.2K |
| 15:10 | 7,983.90 | 7,985.15 | 7,977.85 | 7,985.05 | 1,011.1K |
| 15:11 | 7,985.75 | 7,986.50 | 7,985.70 | 7,986.35 | 479.0K |
| 15:12 | 7,985.95 | 7,987.50 | 7,985.25 | 7,985.45 | 669.6K |
| 15:13 | 7,985.60 | 7,987.10 | 7,985.50 | 7,987.10 | 753.1K |
| 15:14 | 7,987.05 | 7,990.05 | 7,986.50 | 7,990.05 | 632.6K |
| 15:15 | 7,989.20 | 7,989.70 | 7,988.20 | 7,988.65 | 1,109.0K |
| 15:16 | 7,988.40 | 7,989.30 | 7,986.75 | 7,988.40 | 935.2K |
| 15:17 | 7,988.45 | 7,989.00 | 7,987.95 | 7,988.80 | 805.3K |
| 15:18 | 7,988.30 | 7,991.75 | 7,987.55 | 7,991.75 | 1,333.8K |
| 15:19 | 7,991.90 | 7,992.70 | 7,991.35 | 7,992.20 | 982.9K |
| 15:20 | 7,992.60 | 7,992.80 | 7,989.80 | 7,990.45 | 1,343.6K |
| 15:21 | 7,990.10 | 7,992.60 | 7,990.05 | 7,991.65 | 1,034.2K |
| 15:22 | 7,992.15 | 7,992.85 | 7,991.60 | 7,991.60 | 809.2K |
| 15:23 | 7,991.55 | 7,991.60 | 7,989.45 | 7,990.45 | 746.8K |
| 15:24 | 7,990.90 | 7,991.10 | 7,989.70 | 7,989.90 | 776.6K |
| 15:25 | 7,990.55 | 7,993.85 | 7,990.35 | 7,993.85 | 772.6K |
| 15:26 | 7,994.20 | 7,995.95 | 7,994.00 | 7,995.55 | 680.4K |
| 15:27 | 7,996.10 | 7,997.65 | 7,995.90 | 7,997.15 | 642.4K |
| 15:28 | 7,996.70 | 7,997.85 | 7,995.55 | 7,997.60 | 1,084.9K |
| 15:29 | 7,997.25 | 8,000.15 | 7,989.60 | 7,989.60 | 964.1K |