Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,016.20 8,016.20 8,016.20 8,016.20 60.0K
09:15 8,016.80 8,016.80 7,990.95 7,993.90 2,708.4K
09:16 7,992.10 7,994.30 7,982.75 7,986.80 1,116.5K
09:17 7,985.15 7,989.15 7,984.35 7,987.35 697.0K
09:18 7,989.55 7,994.10 7,989.45 7,992.80 710.1K
09:19 7,992.55 7,992.55 7,984.00 7,985.20 792.0K
09:20 7,985.65 7,988.40 7,982.15 7,985.30 856.2K
09:21 7,984.90 7,984.90 7,979.85 7,979.85 907.8K
09:22 7,980.40 7,980.55 7,976.15 7,978.55 589.3K
09:23 7,978.80 7,984.05 7,978.80 7,982.35 691.6K
09:24 7,982.60 7,990.65 7,982.50 7,985.90 705.5K
09:25 7,986.30 7,991.65 7,985.65 7,986.50 634.9K
09:26 7,987.05 7,987.85 7,985.25 7,987.85 451.2K
09:27 7,987.95 7,987.95 7,975.65 7,976.85 1,059.1K
09:28 7,976.65 7,987.05 7,975.90 7,986.75 666.6K
09:29 7,987.75 7,990.45 7,981.55 7,982.25 722.3K
09:30 7,981.80 7,983.00 7,976.10 7,979.55 539.7K
09:31 7,979.00 7,987.05 7,978.45 7,987.05 719.9K
09:32 7,987.15 7,987.90 7,982.05 7,982.05 561.4K
09:33 7,981.40 7,986.00 7,980.55 7,985.55 611.5K
09:34 7,985.15 7,986.35 7,981.35 7,981.35 535.5K
09:35 7,980.95 7,982.55 7,977.00 7,982.55 604.1K
09:36 7,983.55 7,987.55 7,983.40 7,986.05 365.1K
09:37 7,985.70 7,987.35 7,984.30 7,984.75 564.5K
09:38 7,984.50 7,990.50 7,981.20 7,990.45 558.3K
09:39 7,991.90 7,993.30 7,989.85 7,989.85 480.4K
09:40 7,989.35 7,991.20 7,987.20 7,991.20 329.9K
09:41 7,990.45 7,994.10 7,990.45 7,993.15 357.2K
09:42 7,993.00 7,994.30 7,992.20 7,993.00 338.4K
09:43 7,992.65 7,992.65 7,986.70 7,988.05 326.0K
09:44 7,987.80 7,994.30 7,987.75 7,993.20 347.5K
09:45 7,993.05 7,995.50 7,992.40 7,992.50 375.0K
09:46 7,993.85 7,995.80 7,993.65 7,993.65 341.5K
09:47 7,993.10 7,999.45 7,992.90 7,998.80 317.8K
09:48 7,998.70 8,001.00 7,998.70 8,001.00 259.7K
09:49 8,001.35 8,007.25 8,001.35 8,002.10 572.8K
09:50 8,001.35 8,001.35 7,996.60 7,996.60 354.9K
09:51 7,996.55 7,996.55 7,994.00 7,996.30 270.8K
09:52 7,996.60 8,004.40 7,996.60 8,003.85 438.6K
09:53 8,003.80 8,003.85 8,001.10 8,003.35 305.5K
09:54 8,003.80 8,004.40 8,002.65 8,003.00 203.3K
09:55 8,002.50 8,004.55 8,002.00 8,004.55 173.1K
09:56 8,004.20 8,008.70 8,004.20 8,008.70 234.0K
09:57 8,008.30 8,010.30 8,008.20 8,010.30 256.4K
09:58 8,014.50 8,014.50 8,012.35 8,012.35 418.1K
09:59 8,013.60 8,014.30 8,009.50 8,009.50 315.3K
10:00 8,009.30 8,012.40 8,007.90 8,010.10 384.1K
10:01 8,010.15 8,012.55 8,010.15 8,011.10 372.5K
10:02 8,011.65 8,016.85 8,010.35 8,016.85 500.9K
10:03 8,016.05 8,018.45 8,016.05 8,017.75 265.2K
10:04 8,017.60 8,019.55 8,016.35 8,016.35 372.2K
10:05 8,016.20 8,017.75 8,014.75 8,017.25 245.0K
10:06 8,016.90 8,017.30 8,012.65 8,012.85 312.7K
10:07 8,012.80 8,013.45 8,011.75 8,013.45 297.6K
10:08 8,013.30 8,013.90 8,011.75 8,013.10 234.8K
10:09 8,012.80 8,012.80 8,009.40 8,009.40 224.5K
10:10 8,009.00 8,010.65 8,007.40 8,010.65 275.8K
10:11 8,011.30 8,011.85 8,009.75 8,009.75 215.7K
10:12 8,009.55 8,011.00 8,008.35 8,010.65 218.9K
10:13 8,010.70 8,014.00 8,010.70 8,012.20 263.2K
10:14 8,012.60 8,016.50 8,012.60 8,016.50 366.1K
10:15 8,016.30 8,021.40 8,016.30 8,019.55 254.4K
10:16 8,019.75 8,021.00 8,019.10 8,020.85 176.3K
10:17 8,021.00 8,022.30 8,019.40 8,019.40 309.5K
10:18 8,019.50 8,020.10 8,017.85 8,019.75 192.3K
10:19 8,019.50 8,022.25 8,018.95 8,022.25 434.6K
10:20 8,023.00 8,023.25 8,020.70 8,022.95 544.2K
10:21 8,023.50 8,026.10 8,023.35 8,025.80 382.5K
10:22 8,025.30 8,025.45 8,021.70 8,021.95 417.1K
10:23 8,021.25 8,023.40 8,021.25 8,021.70 579.7K
10:24 8,021.80 8,021.80 8,020.25 8,020.25 252.7K
10:25 8,020.35 8,020.70 8,017.80 8,018.05 473.7K
10:26 8,017.10 8,020.75 8,017.10 8,019.55 759.0K
10:27 8,020.10 8,023.60 8,020.00 8,023.35 492.1K
10:28 8,023.45 8,025.50 8,022.20 8,022.20 328.8K
10:29 8,022.85 8,022.90 8,021.60 8,021.65 291.4K
10:30 8,022.45 8,025.05 8,022.45 8,024.60 326.5K
10:31 8,024.60 8,027.25 8,024.50 8,025.85 368.8K
10:32 8,026.15 8,026.30 8,024.20 8,025.15 221.1K
10:33 8,025.15 8,025.40 8,022.10 8,022.10 212.7K
10:34 8,022.05 8,022.25 8,019.35 8,019.40 199.8K
10:35 8,019.80 8,020.50 8,018.15 8,019.25 300.0K
10:36 8,018.75 8,018.75 8,016.45 8,016.90 186.7K
10:37 8,017.30 8,017.80 8,013.35 8,015.30 203.7K
10:38 8,015.45 8,015.45 8,012.10 8,012.60 170.5K
10:39 8,012.25 8,012.30 8,010.15 8,012.30 221.1K
10:40 8,012.70 8,013.30 8,010.60 8,011.05 178.2K
10:41 8,011.00 8,011.50 8,009.45 8,011.20 204.4K
10:42 8,011.55 8,014.40 8,011.55 8,012.20 142.9K
10:43 8,012.15 8,013.05 8,010.30 8,010.50 122.6K
10:44 8,010.95 8,011.00 8,009.30 8,009.85 186.8K
10:45 8,010.20 8,010.55 8,007.45 8,008.50 191.7K
10:46 8,008.30 8,008.65 8,006.90 8,007.10 238.9K
10:47 8,007.30 8,008.60 8,006.05 8,008.00 253.8K
10:48 8,007.70 8,008.55 8,005.50 8,006.90 342.3K
10:49 8,006.60 8,006.60 8,004.75 8,005.60 323.9K
10:50 8,006.20 8,007.15 8,005.30 8,006.95 284.8K
10:51 8,006.85 8,008.15 8,001.65 8,001.65 432.2K
10:52 8,001.60 8,001.60 7,993.60 7,997.00 654.4K
10:53 7,996.55 8,001.50 7,995.10 8,000.55 455.8K
10:54 7,999.70 8,001.85 7,999.70 8,001.45 282.2K
10:55 8,002.80 8,003.25 7,999.75 7,999.75 227.8K
10:56 7,999.85 8,000.45 7,997.80 7,998.60 267.3K
10:57 7,998.25 7,998.80 7,997.45 7,997.70 234.6K
10:58 7,997.45 7,997.45 7,995.00 7,996.45 264.1K
10:59 7,996.60 7,996.60 7,993.15 7,993.35 267.2K
11:00 7,994.25 7,995.80 7,993.15 7,994.60 388.0K
11:01 7,994.65 7,995.00 7,992.25 7,992.25 231.9K
11:02 7,992.00 7,992.15 7,989.95 7,992.15 266.0K
11:03 7,991.85 7,997.05 7,991.85 7,997.00 220.8K
11:04 7,997.00 7,997.00 7,994.10 7,994.10 140.6K
11:05 7,994.55 7,999.25 7,994.15 7,999.25 194.9K
11:06 7,999.70 8,001.75 7,998.65 8,001.75 217.5K
11:07 8,002.70 8,004.05 8,001.05 8,001.05 179.5K
11:08 8,001.05 8,003.10 8,000.50 8,002.50 197.0K
11:09 8,002.70 8,004.40 8,001.95 8,004.25 134.9K
11:10 8,004.55 8,005.95 8,003.95 8,005.40 162.6K
11:11 8,005.30 8,006.20 8,003.10 8,003.20 149.6K
11:12 8,003.70 8,007.45 8,003.40 8,006.85 104.4K
11:13 8,006.45 8,008.75 8,006.10 8,008.75 160.1K
11:14 8,008.30 8,009.95 8,007.75 8,009.55 161.1K
11:15 8,009.75 8,010.15 8,007.75 8,007.80 177.6K
11:16 8,007.75 8,007.90 8,003.60 8,004.35 247.9K
11:17 8,003.70 8,005.75 8,003.70 8,005.25 135.2K
11:18 8,004.85 8,004.85 8,002.30 8,002.55 172.5K
11:19 8,002.55 8,004.95 8,002.00 8,004.95 157.3K
11:20 8,005.00 8,005.00 8,001.65 8,001.65 496.2K
11:21 8,002.00 8,002.00 7,999.65 7,999.70 208.4K
11:22 7,999.15 7,999.15 7,996.70 7,997.50 215.1K
11:23 7,998.20 7,998.20 7,994.35 7,994.90 136.9K
11:24 7,995.95 7,996.40 7,994.30 7,996.40 148.1K
11:25 7,995.75 7,997.30 7,995.55 7,996.10 140.4K
11:26 7,995.45 7,997.00 7,995.45 7,996.30 115.7K
11:27 7,996.75 7,997.30 7,994.95 7,994.95 701.4K
11:28 7,995.40 7,995.40 7,989.35 7,991.40 254.0K
11:29 7,991.05 7,991.05 7,983.00 7,984.95 305.0K
11:30 7,984.40 7,986.50 7,983.65 7,984.85 183.9K
11:31 7,985.30 7,985.30 7,980.40 7,981.50 360.4K
11:32 7,980.05 7,982.40 7,979.70 7,981.35 221.7K
11:33 7,982.75 7,985.20 7,981.50 7,984.35 239.4K
11:34 7,985.45 7,988.25 7,985.05 7,987.60 160.7K
11:35 7,987.75 7,988.35 7,984.50 7,984.55 197.4K
11:36 7,985.30 7,987.25 7,984.80 7,986.95 161.3K
11:37 7,986.95 7,986.95 7,975.60 7,975.60 225.9K
11:38 7,974.50 7,976.95 7,973.85 7,975.50 526.9K
11:39 7,974.85 7,974.85 7,971.65 7,972.60 394.8K
11:40 7,971.60 7,971.60 7,966.35 7,967.85 560.9K
11:41 7,967.35 7,972.20 7,966.85 7,971.30 302.3K
11:42 7,970.95 7,973.25 7,970.85 7,971.65 282.6K
11:43 7,971.05 7,972.90 7,967.55 7,972.45 284.0K
11:44 7,972.90 7,972.90 7,970.30 7,972.80 244.6K
11:45 7,972.95 7,972.95 7,970.20 7,971.15 246.9K
11:46 7,971.25 7,971.25 7,965.80 7,970.35 607.2K
11:47 7,970.90 7,971.75 7,969.15 7,969.15 207.9K
11:48 7,968.20 7,968.20 7,965.20 7,965.85 291.0K
11:49 7,966.25 7,966.45 7,963.35 7,963.35 230.4K
11:50 7,963.95 7,967.95 7,963.75 7,967.90 262.6K
11:51 7,968.80 7,968.80 7,965.70 7,967.00 228.3K
11:52 7,967.20 7,969.40 7,966.40 7,966.40 201.4K
11:53 7,965.70 7,966.05 7,964.65 7,965.45 219.8K
11:54 7,965.60 7,966.25 7,963.00 7,963.00 183.8K
11:55 7,961.10 7,962.40 7,960.35 7,962.40 362.0K
11:56 7,961.90 7,966.20 7,961.90 7,966.00 203.5K
11:57 7,966.10 7,967.35 7,965.90 7,966.25 209.9K
11:58 7,966.55 7,970.40 7,966.50 7,970.00 207.4K
11:59 7,970.15 7,970.70 7,968.80 7,970.15 218.7K
12:00 7,970.15 7,970.75 7,968.45 7,970.75 157.0K
12:01 7,971.20 7,974.70 7,971.20 7,974.70 204.7K
12:02 7,976.50 7,976.75 7,974.80 7,975.80 194.2K
12:03 7,975.60 7,975.90 7,972.30 7,972.75 135.3K
12:04 7,973.25 7,973.70 7,972.40 7,972.75 268.5K
12:05 7,971.95 7,973.65 7,969.35 7,969.35 313.3K
12:06 7,969.25 7,973.20 7,969.25 7,973.20 260.2K
12:07 7,973.10 7,975.45 7,973.10 7,975.45 233.1K
12:08 7,975.65 7,977.00 7,973.60 7,973.65 355.7K
12:09 7,973.60 7,973.60 7,971.30 7,971.70 223.3K
12:10 7,972.10 7,972.80 7,970.90 7,972.50 202.7K
12:11 7,972.70 7,975.55 7,972.25 7,975.35 161.5K
12:12 7,975.55 7,977.50 7,975.10 7,977.40 196.2K
12:13 7,977.15 7,980.80 7,976.55 7,977.80 239.6K
12:14 7,978.10 7,980.55 7,978.10 7,979.85 459.0K
12:15 7,979.60 7,980.55 7,978.20 7,978.60 222.7K
12:16 7,978.40 7,982.30 7,978.40 7,981.50 219.5K
12:17 7,981.00 7,983.35 7,980.45 7,983.35 223.8K
12:18 7,983.15 7,984.95 7,983.15 7,983.35 215.6K
12:19 7,983.40 7,983.60 7,980.75 7,982.20 229.0K
12:20 7,982.15 7,982.15 7,979.50 7,979.85 133.4K
12:21 7,979.70 7,979.70 7,977.70 7,977.70 170.8K
12:22 7,976.60 7,979.45 7,976.60 7,978.95 257.8K
12:23 7,978.85 7,980.20 7,978.75 7,979.60 144.1K
12:24 7,979.65 7,980.00 7,978.80 7,978.90 669.0K
12:25 7,980.40 7,980.40 7,977.05 7,977.95 177.7K
12:26 7,977.10 7,978.15 7,976.65 7,977.80 242.6K
12:27 7,977.95 7,978.35 7,977.05 7,977.05 211.0K
12:28 7,977.55 7,977.85 7,974.30 7,974.95 488.8K
12:29 7,974.85 7,976.65 7,974.10 7,975.90 181.5K
12:30 7,975.60 7,976.70 7,974.55 7,975.45 144.5K
12:31 7,975.60 7,978.30 7,975.00 7,977.90 185.5K
12:32 7,978.05 7,980.25 7,977.60 7,979.15 218.1K
12:33 7,979.15 7,979.65 7,977.85 7,978.40 179.4K
12:34 7,979.00 7,979.00 7,977.10 7,977.70 135.5K
12:35 7,977.35 7,978.20 7,977.10 7,977.80 227.8K
12:36 7,978.35 7,979.40 7,977.35 7,979.10 577.9K
12:37 7,979.10 7,980.70 7,979.05 7,980.20 294.5K
12:38 7,980.45 7,981.25 7,979.80 7,980.35 186.5K
12:39 7,980.10 7,980.60 7,978.00 7,978.15 131.0K
12:40 7,977.85 7,978.40 7,975.80 7,976.10 198.0K
12:41 7,976.70 7,976.80 7,973.20 7,974.30 198.6K
12:42 7,974.25 7,976.00 7,974.00 7,974.85 141.3K
12:43 7,976.20 7,978.85 7,975.75 7,978.85 739.9K
12:44 7,978.70 7,980.45 7,978.70 7,980.05 176.0K
12:45 7,979.70 7,980.75 7,979.60 7,980.45 169.0K
12:46 7,980.70 7,985.20 7,980.35 7,985.15 197.7K
12:47 7,984.85 7,985.65 7,984.25 7,984.55 206.9K
12:48 7,984.80 7,985.65 7,984.00 7,985.40 249.9K
12:49 7,984.80 7,985.90 7,981.80 7,981.80 247.2K
12:50 7,981.75 7,982.00 7,978.90 7,980.70 206.5K
12:51 7,981.20 7,982.85 7,980.35 7,980.35 114.5K
12:52 7,980.40 7,982.70 7,979.85 7,982.70 188.9K
12:53 7,982.95 7,983.90 7,982.50 7,983.65 190.9K
12:54 7,983.70 7,983.70 7,982.30 7,982.90 171.5K
12:55 7,983.45 7,983.45 7,979.40 7,979.80 204.9K
12:56 7,979.85 7,984.50 7,978.95 7,984.50 156.1K
12:57 7,984.25 7,986.35 7,984.25 7,985.75 274.6K
12:58 7,985.90 7,987.90 7,985.60 7,986.30 158.0K
12:59 7,986.70 7,987.45 7,986.10 7,987.45 122.9K
13:00 7,987.90 7,988.80 7,987.05 7,988.30 161.6K
13:01 7,989.05 7,989.05 7,986.65 7,987.45 193.0K
13:02 7,987.45 7,987.95 7,985.90 7,985.90 164.2K
13:03 7,986.05 7,987.45 7,986.05 7,986.50 143.6K
13:04 7,986.65 7,986.65 7,985.00 7,985.95 238.5K
13:05 7,986.00 7,986.40 7,984.70 7,984.95 155.0K
13:06 7,984.75 7,986.30 7,984.45 7,985.55 157.3K
13:07 7,985.80 7,985.85 7,982.75 7,983.40 205.7K
13:08 7,982.20 7,983.65 7,981.60 7,981.60 221.7K
13:09 7,982.25 7,982.25 7,976.90 7,977.05 425.0K
13:10 7,976.10 7,977.55 7,975.50 7,975.50 162.5K
13:11 7,975.00 7,975.15 7,972.50 7,973.50 299.2K
13:12 7,972.50 7,976.30 7,972.50 7,976.10 146.8K
13:13 7,975.70 7,975.70 7,972.15 7,972.15 412.3K
13:14 7,972.00 7,972.00 7,969.75 7,970.40 402.9K
13:15 7,970.00 7,970.75 7,965.65 7,966.10 453.4K
13:16 7,966.20 7,970.25 7,966.20 7,969.45 277.9K
13:17 7,970.30 7,970.95 7,968.95 7,969.50 135.8K
13:18 7,970.10 7,971.10 7,967.60 7,967.65 210.9K
13:19 7,967.85 7,969.70 7,967.70 7,969.70 168.7K
13:20 7,969.70 7,970.35 7,968.85 7,970.35 133.1K
13:21 7,970.35 7,970.90 7,968.70 7,968.70 146.2K
13:22 7,969.10 7,969.80 7,967.65 7,969.35 174.9K
13:23 7,969.65 7,969.65 7,967.15 7,968.50 196.6K
13:24 7,968.60 7,971.15 7,968.60 7,970.90 153.7K
13:25 7,971.20 7,974.10 7,971.15 7,973.70 158.3K
13:26 7,973.25 7,974.80 7,970.95 7,970.95 198.9K
13:27 7,970.80 7,971.20 7,966.10 7,966.10 196.3K
13:28 7,966.50 7,967.30 7,965.95 7,966.80 207.8K
13:29 7,966.25 7,966.45 7,964.50 7,964.50 160.7K
13:30 7,964.10 7,969.25 7,964.10 7,969.10 139.8K
13:31 7,967.95 7,971.85 7,967.10 7,971.85 126.5K
13:32 7,972.20 7,975.40 7,972.05 7,974.45 212.8K
13:33 7,974.15 7,975.20 7,973.40 7,975.20 132.4K
13:34 7,975.20 7,977.40 7,975.20 7,976.25 122.2K
13:35 7,976.05 7,976.85 7,974.45 7,974.45 224.2K
13:36 7,974.65 7,976.75 7,974.55 7,975.55 203.7K
13:37 7,975.60 7,978.70 7,975.60 7,977.50 135.4K
13:38 7,977.40 7,979.40 7,976.80 7,977.40 112.8K
13:39 7,977.05 7,977.45 7,976.35 7,977.10 79.5K
13:40 7,976.75 7,978.45 7,976.75 7,978.15 91.8K
13:41 7,978.65 7,978.65 7,976.15 7,978.45 182.3K
13:42 7,978.55 7,978.75 7,976.35 7,977.20 83.2K
13:43 7,977.10 7,977.45 7,974.35 7,975.30 117.4K
13:44 7,975.00 7,975.25 7,973.95 7,974.35 82.6K
13:45 7,975.55 7,975.55 7,973.05 7,973.50 93.6K
13:46 7,973.55 7,974.15 7,971.15 7,973.40 122.5K
13:47 7,973.75 7,974.55 7,973.30 7,974.15 82.0K
13:48 7,973.60 7,974.00 7,969.75 7,970.60 120.4K
13:49 7,970.50 7,971.05 7,969.40 7,969.65 135.9K
13:50 7,970.40 7,972.75 7,969.90 7,971.85 110.0K
13:51 7,972.20 7,973.35 7,972.20 7,972.75 83.8K
13:52 7,973.00 7,974.35 7,972.40 7,973.65 110.1K
13:53 7,973.40 7,974.30 7,972.70 7,973.90 118.3K
13:54 7,974.15 7,974.35 7,972.75 7,973.75 104.7K
13:55 7,973.90 7,975.90 7,973.10 7,975.60 203.0K
13:56 7,976.10 7,976.10 7,973.35 7,973.95 116.7K
13:57 7,972.80 7,973.65 7,970.70 7,971.80 126.8K
13:58 7,971.90 7,973.20 7,971.25 7,973.05 133.6K
13:59 7,973.75 7,973.75 7,970.80 7,970.80 95.6K
14:00 7,970.15 7,971.40 7,969.25 7,969.60 171.6K
14:01 7,969.40 7,971.60 7,969.35 7,971.20 139.2K
14:02 7,970.40 7,971.80 7,969.30 7,971.65 144.5K
14:03 7,972.05 7,973.00 7,970.05 7,970.05 137.6K
14:04 7,970.40 7,971.35 7,969.90 7,969.95 133.2K
14:05 7,970.05 7,970.05 7,968.75 7,968.80 193.3K
14:06 7,969.00 7,969.85 7,968.20 7,969.30 185.4K
14:07 7,969.10 7,970.15 7,965.75 7,966.60 294.1K
14:08 7,967.15 7,967.85 7,966.20 7,967.85 182.6K
14:09 7,967.70 7,968.75 7,967.70 7,968.15 252.6K
14:10 7,968.05 7,968.30 7,964.40 7,965.80 314.0K
14:11 7,965.95 7,966.20 7,964.45 7,964.45 144.0K
14:12 7,964.40 7,965.45 7,963.65 7,963.90 183.9K
14:13 7,964.35 7,966.55 7,964.20 7,965.60 327.2K
14:14 7,965.60 7,967.05 7,964.85 7,966.65 273.7K
14:15 7,967.10 7,967.10 7,961.15 7,961.15 282.0K
14:16 7,960.70 7,962.20 7,960.00 7,962.20 261.1K
14:17 7,962.50 7,962.60 7,960.70 7,960.80 153.1K
14:18 7,961.25 7,961.25 7,956.45 7,957.30 489.3K
14:19 7,957.90 7,958.95 7,957.20 7,957.25 162.7K
14:20 7,957.05 7,957.65 7,954.65 7,954.90 280.4K
14:21 7,955.05 7,956.10 7,954.55 7,955.50 232.8K
14:22 7,955.95 7,956.00 7,954.50 7,954.95 213.8K
14:23 7,954.90 7,955.25 7,950.75 7,950.75 265.1K
14:24 7,948.80 7,951.30 7,948.15 7,950.15 516.5K
14:25 7,949.90 7,951.80 7,948.55 7,949.85 254.2K
14:26 7,949.55 7,950.00 7,948.75 7,949.80 211.2K
14:27 7,950.20 7,953.25 7,949.85 7,952.85 269.8K
14:28 7,952.95 7,953.55 7,950.70 7,951.75 295.2K
14:29 7,951.40 7,951.85 7,950.00 7,951.15 147.7K
14:30 7,951.50 7,952.20 7,948.80 7,949.40 287.2K
14:31 7,949.85 7,949.95 7,948.40 7,948.40 179.2K
14:32 7,948.95 7,949.10 7,947.50 7,947.50 172.2K
14:33 7,947.75 7,950.75 7,947.50 7,950.20 266.9K
14:34 7,949.75 7,950.90 7,944.15 7,944.50 204.5K
14:35 7,945.65 7,945.65 7,941.70 7,944.65 2,342.6K
14:36 7,944.00 7,945.35 7,943.10 7,944.95 506.4K
14:37 7,945.35 7,946.40 7,944.60 7,944.75 169.4K
14:38 7,944.35 7,945.40 7,944.35 7,945.15 181.2K
14:39 7,945.50 7,947.60 7,944.95 7,947.60 300.1K
14:40 7,947.30 7,947.85 7,946.05 7,947.25 254.7K
14:41 7,947.30 7,950.25 7,946.10 7,950.25 406.3K
14:42 7,950.25 7,951.10 7,948.75 7,948.75 281.5K
14:43 7,949.30 7,949.30 7,947.95 7,949.30 254.4K
14:44 7,949.55 7,950.35 7,949.35 7,950.10 266.3K
14:45 7,950.20 7,950.20 7,948.85 7,949.15 270.2K
14:46 7,949.50 7,949.90 7,948.55 7,948.60 278.6K
14:47 7,948.65 7,949.30 7,947.75 7,948.40 334.9K
14:48 7,948.50 7,949.15 7,946.80 7,947.25 262.1K
14:49 7,946.85 7,946.85 7,941.00 7,941.00 365.9K
14:50 7,940.55 7,944.35 7,939.90 7,943.60 604.1K
14:51 7,942.90 7,945.15 7,942.90 7,945.15 369.8K
14:52 7,944.30 7,947.05 7,944.20 7,946.65 726.9K
14:53 7,946.40 7,946.90 7,943.95 7,945.20 282.8K
14:54 7,945.50 7,945.50 7,941.55 7,941.55 289.3K
14:55 7,941.55 7,942.75 7,941.15 7,941.70 309.0K
14:56 7,941.85 7,943.05 7,941.60 7,943.05 355.7K
14:57 7,942.40 7,943.70 7,941.05 7,942.90 352.3K
14:58 7,942.25 7,942.60 7,938.60 7,938.75 1,640.6K
14:59 7,938.65 7,939.65 7,936.85 7,938.65 519.3K
15:00 7,938.00 7,938.00 7,934.15 7,934.15 757.1K
15:01 7,934.10 7,934.10 7,930.60 7,930.70 836.6K
15:02 7,930.85 7,932.55 7,929.75 7,932.55 655.9K
15:03 7,932.90 7,936.20 7,932.90 7,933.25 468.5K
15:04 7,934.00 7,934.75 7,933.25 7,933.75 537.9K
15:05 7,934.00 7,934.80 7,931.85 7,932.70 543.6K
15:06 7,933.45 7,934.90 7,933.05 7,933.45 544.0K
15:07 7,933.10 7,933.75 7,930.45 7,930.70 547.0K
15:08 7,931.35 7,932.55 7,930.60 7,931.80 545.9K
15:09 7,932.30 7,939.60 7,931.85 7,939.60 873.6K
15:10 7,944.30 7,944.85 7,939.80 7,941.60 948.2K
15:11 7,942.40 7,942.90 7,939.80 7,939.80 605.3K
15:12 7,939.90 7,940.20 7,936.90 7,938.60 602.1K
15:13 7,938.50 7,941.50 7,937.65 7,940.40 662.1K
15:14 7,941.05 7,942.70 7,940.45 7,941.50 792.3K
15:15 7,941.30 7,947.30 7,940.95 7,947.30 931.9K
15:16 7,946.30 7,946.50 7,937.80 7,939.20 943.0K
15:17 7,939.55 7,944.05 7,939.15 7,943.35 884.0K
15:18 7,943.10 7,943.10 7,939.95 7,940.65 1,096.2K
15:19 7,940.25 7,942.75 7,938.75 7,942.75 811.1K
15:20 7,942.00 7,942.30 7,938.30 7,939.15 1,480.4K
15:21 7,939.50 7,942.15 7,939.50 7,939.85 811.5K
15:22 7,939.75 7,942.40 7,937.70 7,941.30 642.6K
15:23 7,942.35 7,944.15 7,941.85 7,943.35 834.7K
15:24 7,943.05 7,945.65 7,943.05 7,943.80 875.2K
15:25 7,943.95 7,946.35 7,943.60 7,944.35 780.2K
15:26 7,943.60 7,944.15 7,941.15 7,942.05 1,381.1K
15:27 7,940.80 7,943.25 7,938.40 7,938.40 777.0K
15:28 7,941.05 7,941.80 7,934.15 7,938.90 1,815.0K
15:29 7,940.25 7,942.00 7,933.55 7,939.75 445.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available