Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,067.20 9,067.20 9,067.20 9,067.20 258.8K
09:15 9,069.15 9,091.55 9,069.15 9,088.85 3,595.9K
09:16 9,089.05 9,090.40 9,084.10 9,085.80 1,401.6K
09:17 9,085.35 9,086.40 9,073.90 9,073.90 1,227.8K
09:18 9,070.90 9,073.60 9,069.15 9,069.55 977.7K
09:19 9,067.95 9,071.90 9,067.95 9,067.95 769.4K
09:20 9,068.75 9,070.90 9,063.00 9,070.90 760.4K
09:21 9,070.35 9,081.50 9,070.35 9,081.25 834.1K
09:22 9,082.75 9,082.75 9,077.20 9,078.95 704.8K
09:23 9,078.65 9,085.25 9,078.05 9,082.30 711.9K
09:24 9,082.75 9,086.60 9,081.25 9,083.10 751.2K
09:25 9,083.30 9,084.15 9,078.65 9,078.75 628.1K
09:26 9,079.30 9,079.80 9,073.60 9,073.60 524.0K
09:27 9,073.20 9,075.35 9,070.70 9,075.35 528.5K
09:28 9,074.05 9,080.20 9,072.95 9,075.55 492.2K
09:29 9,073.50 9,076.90 9,071.90 9,076.00 424.7K
09:30 9,076.25 9,076.75 9,071.40 9,074.05 539.2K
09:31 9,074.95 9,076.80 9,073.55 9,076.80 518.6K
09:32 9,077.80 9,081.15 9,070.90 9,070.90 624.5K
09:33 9,070.40 9,071.30 9,064.60 9,064.60 496.0K
09:34 9,062.85 9,062.85 9,054.50 9,054.50 744.9K
09:35 9,055.30 9,062.70 9,054.45 9,062.70 501.3K
09:36 9,062.45 9,064.90 9,061.00 9,063.75 352.2K
09:37 9,065.45 9,065.80 9,061.00 9,065.80 420.9K
09:38 9,063.90 9,064.10 9,061.80 9,062.70 413.5K
09:39 9,063.00 9,066.40 9,061.60 9,063.45 676.4K
09:40 9,064.20 9,068.30 9,063.65 9,063.65 438.8K
09:41 9,063.20 9,064.15 9,060.85 9,062.10 503.0K
09:42 9,062.90 9,062.90 9,052.25 9,052.25 522.3K
09:43 9,053.25 9,059.20 9,053.25 9,057.40 529.7K
09:44 9,058.20 9,058.20 9,053.20 9,054.35 409.4K
09:45 9,054.30 9,054.75 9,046.30 9,047.70 630.6K
09:46 9,047.30 9,048.50 9,045.70 9,047.70 327.2K
09:47 9,047.50 9,047.50 9,039.50 9,039.85 480.6K
09:48 9,039.25 9,046.25 9,037.05 9,046.25 358.0K
09:49 9,045.80 9,050.85 9,045.80 9,048.15 338.7K
09:50 9,048.65 9,057.05 9,048.65 9,057.05 364.6K
09:51 9,055.25 9,058.25 9,055.25 9,056.80 481.3K
09:52 9,058.25 9,060.15 9,056.30 9,058.20 372.4K
09:53 9,058.00 9,058.90 9,054.75 9,056.95 552.8K
09:54 9,058.20 9,060.50 9,055.65 9,055.65 289.3K
09:55 9,055.70 9,056.30 9,051.90 9,055.60 283.5K
09:56 9,055.50 9,056.90 9,053.60 9,054.85 262.6K
09:57 9,054.80 9,055.50 9,053.75 9,053.85 258.9K
09:58 9,053.20 9,053.80 9,048.35 9,048.90 311.1K
09:59 9,049.60 9,052.05 9,046.60 9,050.85 245.8K
10:00 9,051.20 9,054.15 9,050.80 9,054.15 263.9K
10:01 9,054.75 9,054.75 9,052.20 9,053.65 469.9K
10:02 9,052.60 9,053.30 9,049.25 9,049.25 262.0K
10:03 9,049.05 9,051.20 9,048.40 9,049.20 297.8K
10:04 9,049.35 9,049.50 9,041.50 9,044.20 367.0K
10:05 9,044.15 9,050.70 9,043.50 9,049.60 323.8K
10:06 9,048.90 9,051.00 9,047.60 9,051.00 413.0K
10:07 9,050.30 9,051.95 9,050.30 9,051.45 315.2K
10:08 9,051.80 9,054.70 9,051.80 9,053.95 178.4K
10:09 9,054.30 9,054.60 9,051.65 9,053.70 499.1K
10:10 9,053.75 9,053.75 9,051.05 9,051.05 333.2K
10:11 9,050.90 9,052.85 9,049.00 9,052.75 265.8K
10:12 9,051.70 9,053.35 9,051.30 9,052.65 277.2K
10:13 9,052.50 9,052.60 9,049.70 9,049.70 252.2K
10:14 9,049.10 9,056.15 9,048.95 9,054.90 267.6K
10:15 9,055.10 9,056.15 9,053.55 9,054.65 468.0K
10:16 9,054.50 9,058.20 9,054.50 9,057.80 268.4K
10:17 9,058.25 9,058.25 9,054.15 9,056.70 266.4K
10:18 9,057.40 9,059.00 9,056.30 9,058.55 226.8K
10:19 9,058.00 9,060.40 9,056.75 9,060.40 234.6K
10:20 9,059.50 9,063.50 9,059.50 9,063.50 382.4K
10:21 9,062.65 9,065.75 9,062.55 9,064.75 304.5K
10:22 9,064.10 9,065.20 9,062.55 9,065.20 247.7K
10:23 9,064.85 9,065.45 9,064.15 9,065.45 343.7K
10:24 9,064.90 9,066.05 9,064.45 9,065.55 302.2K
10:25 9,065.20 9,068.60 9,064.40 9,064.40 421.0K
10:26 9,064.35 9,065.15 9,062.75 9,063.10 501.8K
10:27 9,062.90 9,070.70 9,062.90 9,070.70 350.0K
10:28 9,069.35 9,069.80 9,067.65 9,069.10 299.7K
10:29 9,068.15 9,068.15 9,065.20 9,066.55 307.6K
10:30 9,067.15 9,068.00 9,065.45 9,067.20 207.5K
10:31 9,067.50 9,068.75 9,066.05 9,066.40 294.2K
10:32 9,066.35 9,069.10 9,066.15 9,068.75 311.5K
10:33 9,068.25 9,069.30 9,067.60 9,068.30 232.7K
10:34 9,068.20 9,068.65 9,066.95 9,068.25 414.8K
10:35 9,068.55 9,069.05 9,067.25 9,067.25 198.6K
10:36 9,066.55 9,067.45 9,065.10 9,065.10 238.9K
10:37 9,065.85 9,066.25 9,060.50 9,061.70 618.5K
10:38 9,061.20 9,063.50 9,060.85 9,062.90 248.3K
10:39 9,062.95 9,065.80 9,062.30 9,064.95 151.5K
10:40 9,064.55 9,065.20 9,062.30 9,062.30 451.2K
10:41 9,061.80 9,063.65 9,061.65 9,063.40 511.3K
10:42 9,063.50 9,071.60 9,063.50 9,071.60 281.2K
10:43 9,071.80 9,074.75 9,071.60 9,072.80 314.7K
10:44 9,073.00 9,074.10 9,070.70 9,073.70 324.8K
10:45 9,073.95 9,074.50 9,072.45 9,073.90 513.9K
10:46 9,074.10 9,078.45 9,073.95 9,076.50 345.3K
10:47 9,076.25 9,079.00 9,075.90 9,078.65 221.7K
10:48 9,078.00 9,078.15 9,076.10 9,078.10 402.3K
10:49 9,078.30 9,078.30 9,074.40 9,075.20 292.9K
10:50 9,074.55 9,078.05 9,070.65 9,070.65 355.2K
10:51 9,070.75 9,071.15 9,067.95 9,070.75 343.5K
10:52 9,071.45 9,071.95 9,068.25 9,068.25 439.4K
10:53 9,069.35 9,069.35 9,067.45 9,067.60 1,223.6K
10:54 9,067.00 9,069.95 9,067.00 9,069.95 253.1K
10:55 9,070.00 9,071.05 9,068.35 9,068.35 648.5K
10:56 9,068.20 9,071.05 9,067.65 9,070.70 250.2K
10:57 9,070.65 9,073.00 9,070.65 9,072.45 262.5K
10:58 9,072.35 9,073.35 9,071.20 9,072.95 406.3K
10:59 9,072.30 9,074.30 9,072.15 9,073.80 369.1K
11:00 9,073.85 9,076.20 9,073.50 9,076.00 416.8K
11:01 9,075.60 9,075.60 9,073.75 9,074.35 266.5K
11:02 9,073.95 9,073.95 9,071.30 9,072.00 349.8K
11:03 9,071.45 9,073.45 9,071.05 9,073.40 319.0K
11:04 9,073.95 9,073.95 9,070.15 9,071.80 286.3K
11:05 9,071.10 9,072.30 9,070.35 9,070.50 141.8K
11:06 9,070.10 9,070.40 9,065.60 9,065.60 231.7K
11:07 9,065.20 9,068.00 9,065.20 9,068.00 202.7K
11:08 9,068.50 9,070.20 9,068.15 9,069.95 299.4K
11:09 9,070.25 9,075.35 9,070.25 9,073.55 431.9K
11:10 9,073.95 9,077.30 9,073.95 9,076.60 247.1K
11:11 9,076.75 9,077.25 9,075.70 9,076.70 182.2K
11:12 9,076.90 9,079.45 9,076.65 9,079.30 214.0K
11:13 9,079.65 9,084.10 9,079.25 9,083.20 405.9K
11:14 9,083.20 9,085.75 9,082.70 9,085.65 245.2K
11:15 9,085.55 9,087.35 9,084.50 9,085.30 315.2K
11:16 9,084.90 9,084.90 9,081.95 9,081.95 203.5K
11:17 9,081.00 9,081.75 9,079.40 9,080.75 172.9K
11:18 9,080.80 9,082.60 9,080.50 9,080.85 147.7K
11:19 9,080.75 9,080.75 9,079.15 9,079.95 199.2K
11:20 9,079.85 9,079.85 9,075.85 9,076.40 226.6K
11:21 9,076.50 9,080.25 9,076.30 9,078.20 247.1K
11:22 9,078.45 9,082.20 9,078.25 9,082.20 157.8K
11:23 9,081.05 9,082.90 9,080.40 9,082.90 190.0K
11:24 9,082.40 9,086.45 9,082.00 9,085.85 219.0K
11:25 9,086.20 9,087.65 9,085.30 9,085.90 162.5K
11:26 9,086.75 9,087.60 9,083.05 9,083.05 250.5K
11:27 9,083.90 9,086.70 9,083.85 9,086.20 236.2K
11:28 9,087.35 9,090.50 9,087.30 9,090.30 427.2K
11:29 9,090.30 9,092.30 9,090.20 9,092.30 420.3K
11:30 9,091.65 9,093.20 9,090.95 9,091.10 354.3K
11:31 9,091.00 9,091.55 9,089.95 9,090.45 315.8K
11:32 9,090.25 9,092.25 9,090.25 9,091.60 248.2K
11:33 9,092.05 9,092.65 9,091.00 9,091.50 161.8K
11:34 9,091.25 9,092.00 9,090.05 9,091.65 365.4K
11:35 9,092.35 9,092.65 9,089.90 9,091.30 201.3K
11:36 9,091.15 9,093.40 9,091.15 9,092.70 177.5K
11:37 9,092.65 9,093.70 9,092.15 9,092.95 334.2K
11:38 9,093.35 9,096.30 9,093.10 9,096.10 229.0K
11:39 9,095.95 9,096.45 9,093.50 9,094.30 243.7K
11:40 9,093.95 9,094.65 9,093.75 9,094.45 224.1K
11:41 9,094.80 9,096.60 9,094.65 9,096.60 146.6K
11:42 9,096.65 9,097.05 9,094.25 9,096.70 558.4K
11:43 9,097.25 9,097.90 9,096.90 9,096.90 250.6K
11:44 9,097.30 9,097.80 9,096.10 9,096.90 219.5K
11:45 9,096.85 9,096.85 9,089.85 9,089.85 281.9K
11:46 9,089.30 9,091.05 9,088.40 9,088.95 417.9K
11:47 9,090.35 9,090.90 9,089.30 9,090.55 292.4K
11:48 9,089.70 9,090.25 9,087.30 9,088.90 235.0K
11:49 9,089.00 9,090.20 9,087.70 9,088.35 229.8K
11:50 9,088.25 9,089.45 9,087.50 9,087.65 293.1K
11:51 9,087.60 9,088.05 9,080.50 9,080.95 458.2K
11:52 9,080.75 9,083.95 9,080.75 9,083.70 287.7K
11:53 9,083.70 9,083.95 9,081.15 9,081.15 190.8K
11:54 9,080.95 9,081.90 9,078.80 9,079.95 206.1K
11:55 9,078.95 9,081.60 9,077.95 9,081.40 353.3K
11:56 9,081.55 9,081.55 9,079.95 9,080.30 199.1K
11:57 9,080.30 9,081.30 9,079.80 9,081.30 168.2K
11:58 9,081.85 9,082.85 9,081.05 9,081.05 123.0K
11:59 9,081.15 9,082.50 9,079.80 9,082.50 186.7K
12:00 9,082.25 9,083.30 9,080.90 9,083.30 246.3K
12:01 9,083.20 9,083.45 9,081.45 9,083.25 262.1K
12:02 9,082.50 9,083.60 9,081.90 9,083.60 234.0K
12:03 9,084.00 9,084.00 9,080.35 9,080.35 320.5K
12:04 9,080.65 9,081.55 9,079.30 9,079.95 214.5K
12:05 9,079.95 9,081.80 9,079.55 9,079.55 158.1K
12:06 9,080.20 9,081.05 9,078.35 9,081.05 147.1K
12:07 9,080.45 9,082.70 9,080.15 9,082.05 168.5K
12:08 9,082.15 9,085.90 9,081.70 9,085.40 200.0K
12:09 9,085.15 9,085.85 9,084.35 9,084.80 201.1K
12:10 9,085.50 9,086.50 9,085.00 9,085.95 310.2K
12:11 9,086.30 9,087.80 9,086.00 9,087.80 197.3K
12:12 9,087.95 9,088.55 9,085.30 9,085.65 356.0K
12:13 9,084.85 9,084.85 9,082.55 9,083.75 195.5K
12:14 9,083.50 9,084.85 9,083.35 9,084.65 226.2K
12:15 9,084.80 9,086.75 9,084.80 9,085.75 126.9K
12:16 9,085.40 9,085.60 9,083.50 9,084.10 163.1K
12:17 9,084.15 9,084.90 9,083.35 9,084.70 208.0K
12:18 9,084.50 9,085.65 9,084.20 9,084.40 156.8K
12:19 9,084.45 9,084.65 9,083.00 9,084.65 163.9K
12:20 9,085.05 9,085.90 9,084.60 9,085.90 187.0K
12:21 9,085.60 9,087.95 9,085.35 9,087.45 241.9K
12:22 9,087.65 9,088.65 9,087.10 9,087.95 235.0K
12:23 9,087.75 9,088.50 9,086.90 9,087.65 284.4K
12:24 9,087.45 9,087.75 9,085.90 9,087.40 285.1K
12:25 9,086.90 9,087.20 9,083.85 9,084.50 391.8K
12:26 9,084.25 9,085.65 9,083.70 9,085.40 210.5K
12:27 9,085.40 9,086.35 9,083.65 9,085.30 229.6K
12:28 9,085.45 9,085.95 9,082.65 9,083.40 404.3K
12:29 9,083.55 9,085.30 9,083.05 9,084.75 259.8K
12:30 9,084.80 9,087.80 9,084.80 9,087.10 489.4K
12:31 9,086.50 9,089.40 9,086.50 9,089.40 211.1K
12:32 9,089.20 9,090.15 9,087.20 9,087.20 276.5K
12:33 9,087.70 9,089.05 9,087.35 9,088.60 230.5K
12:34 9,088.80 9,089.35 9,087.80 9,088.10 182.6K
12:35 9,088.25 9,089.20 9,087.50 9,088.35 364.4K
12:36 9,088.60 9,088.85 9,088.00 9,088.30 238.9K
12:37 9,088.75 9,089.30 9,087.70 9,087.70 195.9K
12:38 9,087.80 9,088.65 9,086.65 9,086.65 196.9K
12:39 9,086.10 9,087.85 9,085.15 9,087.85 289.9K
12:40 9,087.90 9,090.20 9,087.70 9,090.15 219.5K
12:41 9,090.55 9,091.25 9,090.30 9,090.30 253.2K
12:42 9,090.70 9,094.00 9,090.45 9,093.75 278.3K
12:43 9,093.70 9,094.95 9,093.05 9,094.95 301.0K
12:44 9,094.50 9,095.90 9,094.45 9,095.25 618.6K
12:45 9,095.70 9,095.70 9,093.00 9,093.00 432.0K
12:46 9,093.00 9,093.05 9,091.80 9,093.05 360.5K
12:47 9,092.70 9,092.70 9,088.80 9,089.65 276.7K
12:48 9,089.35 9,089.35 9,086.50 9,086.50 187.7K
12:49 9,086.35 9,087.45 9,086.05 9,086.40 149.6K
12:50 9,086.15 9,087.55 9,085.80 9,086.95 304.9K
12:51 9,087.80 9,088.10 9,086.90 9,086.90 123.0K
12:52 9,087.30 9,088.30 9,087.30 9,088.30 169.9K
12:53 9,088.25 9,088.60 9,085.15 9,086.50 245.4K
12:54 9,086.15 9,086.65 9,085.55 9,085.85 173.0K
12:55 9,085.35 9,086.50 9,085.25 9,085.70 168.7K
12:56 9,085.65 9,086.40 9,084.90 9,086.20 178.2K
12:57 9,085.95 9,087.35 9,085.95 9,086.95 112.6K
12:58 9,087.15 9,087.15 9,085.25 9,085.60 161.6K
12:59 9,085.95 9,086.55 9,085.25 9,086.55 218.4K
13:00 9,086.80 9,087.80 9,086.50 9,086.60 204.0K
13:01 9,087.10 9,088.25 9,087.00 9,088.25 223.8K
13:02 9,088.70 9,088.90 9,087.25 9,088.90 153.5K
13:03 9,088.35 9,089.50 9,088.35 9,088.80 164.2K
13:04 9,089.10 9,089.25 9,087.25 9,087.70 167.1K
13:05 9,087.15 9,088.40 9,087.00 9,088.15 191.0K
13:06 9,087.00 9,089.05 9,087.00 9,089.00 189.6K
13:07 9,088.95 9,090.75 9,088.95 9,089.70 181.1K
13:08 9,089.30 9,090.30 9,089.15 9,089.50 103.8K
13:09 9,089.25 9,090.15 9,089.00 9,089.55 95.0K
13:10 9,089.35 9,089.60 9,088.05 9,088.25 138.4K
13:11 9,088.25 9,089.00 9,088.05 9,088.25 247.4K
13:12 9,089.05 9,089.75 9,088.35 9,089.75 220.3K
13:13 9,089.35 9,091.35 9,089.35 9,090.05 215.0K
13:14 9,090.05 9,090.25 9,088.60 9,090.00 183.5K
13:15 9,090.15 9,090.40 9,089.15 9,089.15 229.1K
13:16 9,089.10 9,091.35 9,088.80 9,089.95 144.3K
13:17 9,089.95 9,090.30 9,088.85 9,090.30 195.9K
13:18 9,089.75 9,090.70 9,089.10 9,089.15 180.7K
13:19 9,088.60 9,088.85 9,087.75 9,088.35 245.9K
13:20 9,089.85 9,097.60 9,089.85 9,097.60 320.9K
13:21 9,098.00 9,102.45 9,097.35 9,100.70 372.4K
13:22 9,102.15 9,104.95 9,100.90 9,100.90 368.0K
13:23 9,101.65 9,102.35 9,100.05 9,101.10 156.4K
13:24 9,101.60 9,104.20 9,101.10 9,103.05 287.8K
13:25 9,103.25 9,104.75 9,103.00 9,103.00 331.4K
13:26 9,103.10 9,103.10 9,101.70 9,102.05 143.2K
13:27 9,102.50 9,103.40 9,101.85 9,102.30 227.9K
13:28 9,102.30 9,105.15 9,102.25 9,104.70 250.9K
13:29 9,104.10 9,105.05 9,102.90 9,103.15 252.7K
13:30 9,103.95 9,106.25 9,102.65 9,106.05 357.0K
13:31 9,106.40 9,107.00 9,105.00 9,105.00 379.7K
13:32 9,104.70 9,105.05 9,102.75 9,103.00 252.6K
13:33 9,102.65 9,102.65 9,100.50 9,101.20 197.9K
13:34 9,101.25 9,101.95 9,101.10 9,101.75 213.0K
13:35 9,101.65 9,102.50 9,100.55 9,100.55 182.7K
13:36 9,100.75 9,100.75 9,097.40 9,097.90 163.9K
13:37 9,098.15 9,099.50 9,097.85 9,098.45 143.1K
13:38 9,099.20 9,100.95 9,098.90 9,100.95 207.6K
13:39 9,100.80 9,101.80 9,099.70 9,101.20 320.1K
13:40 9,100.90 9,102.20 9,100.45 9,102.20 333.8K
13:41 9,102.05 9,103.30 9,101.55 9,101.80 282.0K
13:42 9,101.85 9,103.25 9,101.75 9,102.45 282.0K
13:43 9,101.90 9,102.30 9,101.05 9,101.95 193.6K
13:44 9,101.60 9,101.60 9,098.75 9,098.75 210.3K
13:45 9,099.00 9,101.25 9,098.25 9,100.85 263.4K
13:46 9,100.70 9,100.95 9,098.35 9,098.70 198.9K
13:47 9,099.25 9,099.25 9,097.10 9,097.30 167.2K
13:48 9,097.45 9,098.85 9,096.95 9,098.25 171.0K
13:49 9,099.15 9,099.15 9,097.40 9,098.45 149.4K
13:50 9,097.95 9,100.60 9,097.70 9,099.35 161.5K
13:51 9,099.60 9,102.05 9,099.30 9,101.85 223.5K
13:52 9,101.65 9,102.10 9,099.45 9,099.45 209.3K
13:53 9,099.25 9,100.40 9,097.70 9,099.45 211.0K
13:54 9,099.75 9,100.70 9,098.95 9,099.05 202.1K
13:55 9,099.05 9,101.30 9,098.95 9,099.45 156.4K
13:56 9,099.55 9,100.65 9,098.55 9,099.35 217.2K
13:57 9,099.50 9,099.50 9,097.40 9,098.45 193.9K
13:58 9,097.75 9,098.25 9,096.40 9,097.85 129.6K
13:59 9,097.85 9,098.90 9,097.05 9,097.95 167.2K
14:00 9,099.65 9,103.00 9,098.65 9,101.90 247.4K
14:01 9,102.00 9,108.55 9,101.85 9,106.75 323.9K
14:02 9,106.10 9,108.90 9,106.10 9,108.90 190.6K
14:03 9,108.70 9,108.70 9,106.10 9,108.25 222.7K
14:04 9,108.55 9,110.75 9,107.55 9,110.75 164.7K
14:05 9,111.15 9,112.65 9,108.30 9,108.30 202.2K
14:06 9,108.80 9,108.90 9,105.95 9,107.55 193.7K
14:07 9,107.45 9,107.65 9,105.90 9,106.30 129.4K
14:08 9,105.80 9,106.60 9,105.15 9,105.90 189.8K
14:09 9,106.15 9,106.15 9,104.70 9,104.95 151.6K
14:10 9,104.75 9,105.90 9,104.00 9,104.75 142.9K
14:11 9,105.35 9,105.35 9,102.75 9,104.45 331.5K
14:12 9,104.85 9,104.90 9,103.00 9,103.40 263.4K
14:13 9,103.50 9,103.50 9,099.85 9,100.95 282.6K
14:14 9,100.00 9,101.65 9,099.30 9,101.65 281.6K
14:15 9,101.25 9,103.55 9,101.25 9,102.25 322.2K
14:16 9,101.80 9,101.80 9,100.50 9,101.25 205.5K
14:17 9,100.75 9,101.80 9,100.60 9,101.40 209.4K
14:18 9,101.65 9,102.60 9,101.05 9,102.35 255.0K
14:19 9,102.30 9,102.95 9,101.35 9,101.40 247.2K
14:20 9,101.10 9,101.75 9,099.85 9,101.75 327.4K
14:21 9,100.90 9,100.90 9,098.10 9,099.40 425.8K
14:22 9,099.35 9,100.10 9,096.65 9,096.65 255.1K
14:23 9,095.70 9,096.25 9,094.05 9,094.40 279.8K
14:24 9,094.30 9,096.30 9,093.95 9,094.10 336.2K
14:25 9,093.80 9,094.75 9,093.15 9,094.70 298.7K
14:26 9,093.95 9,094.15 9,092.25 9,093.50 282.5K
14:27 9,093.20 9,093.45 9,091.45 9,091.70 201.7K
14:28 9,091.10 9,097.65 9,091.00 9,097.00 236.1K
14:29 9,097.25 9,098.60 9,097.25 9,098.60 149.0K
14:30 9,098.15 9,098.15 9,093.60 9,093.60 172.1K
14:31 9,093.20 9,095.25 9,093.20 9,095.05 159.8K
14:32 9,094.55 9,096.25 9,093.50 9,093.70 283.3K
14:33 9,094.60 9,094.60 9,091.90 9,093.60 180.4K
14:34 9,093.45 9,093.45 9,090.65 9,091.15 229.0K
14:35 9,091.15 9,092.95 9,090.85 9,092.40 288.1K
14:36 9,092.90 9,094.40 9,091.35 9,092.45 193.6K
14:37 9,092.75 9,093.25 9,091.20 9,091.20 161.5K
14:38 9,090.80 9,090.90 9,089.20 9,089.50 182.9K
14:39 9,089.30 9,089.30 9,086.20 9,086.20 271.4K
14:40 9,086.20 9,086.60 9,085.15 9,085.35 255.0K
14:41 9,085.85 9,086.65 9,085.30 9,085.60 302.6K
14:42 9,085.80 9,087.00 9,085.70 9,086.35 369.7K
14:43 9,086.20 9,088.10 9,084.70 9,084.70 201.3K
14:44 9,084.90 9,087.00 9,084.80 9,086.25 206.0K
14:45 9,086.60 9,089.55 9,086.60 9,088.00 257.7K
14:46 9,088.30 9,089.50 9,086.50 9,087.15 286.9K
14:47 9,086.75 9,088.35 9,084.40 9,088.35 201.1K
14:48 9,088.50 9,090.60 9,087.65 9,089.80 174.5K
14:49 9,088.35 9,089.90 9,088.10 9,089.90 170.3K
14:50 9,089.35 9,091.75 9,088.95 9,090.70 225.1K
14:51 9,090.50 9,091.90 9,089.35 9,090.75 154.9K
14:52 9,090.80 9,091.95 9,090.10 9,091.60 191.2K
14:53 9,091.25 9,091.90 9,089.15 9,091.00 199.1K
14:54 9,091.20 9,091.30 9,089.55 9,090.70 220.3K
14:55 9,091.45 9,092.55 9,091.40 9,092.55 218.2K
14:56 9,093.05 9,093.10 9,091.05 9,092.30 257.6K
14:57 9,091.90 9,093.50 9,091.55 9,092.35 267.0K
14:58 9,092.10 9,093.60 9,090.60 9,093.60 178.3K
14:59 9,093.45 9,094.35 9,092.55 9,092.90 227.7K
15:00 9,094.00 9,097.70 9,093.50 9,096.75 570.6K
15:01 9,096.35 9,097.05 9,095.45 9,095.45 482.9K
15:02 9,095.30 9,096.45 9,095.05 9,095.80 326.2K
15:03 9,095.90 9,095.95 9,094.05 9,095.00 317.6K
15:04 9,095.05 9,095.60 9,093.15 9,093.15 347.0K
15:05 9,093.20 9,094.85 9,092.35 9,092.65 428.6K
15:06 9,092.75 9,093.20 9,091.45 9,091.65 335.0K
15:07 9,091.30 9,091.30 9,089.20 9,089.45 350.0K
15:08 9,089.15 9,089.65 9,088.55 9,089.30 377.0K
15:09 9,088.70 9,090.25 9,087.90 9,090.25 588.1K
15:10 9,090.65 9,092.10 9,090.65 9,092.10 500.1K
15:11 9,092.10 9,092.30 9,090.45 9,090.45 428.1K
15:12 9,090.50 9,090.50 9,089.05 9,089.10 410.1K
15:13 9,089.75 9,091.45 9,089.40 9,091.45 547.5K
15:14 9,090.85 9,091.35 9,089.80 9,090.00 641.9K
15:15 9,089.00 9,089.75 9,088.15 9,088.55 877.2K
15:16 9,089.15 9,089.15 9,087.15 9,088.00 678.5K
15:17 9,087.45 9,088.60 9,087.45 9,088.20 468.0K
15:18 9,088.20 9,088.20 9,086.35 9,086.35 966.1K
15:19 9,086.55 9,087.20 9,085.20 9,085.65 582.8K
15:20 9,085.35 9,085.50 9,084.05 9,084.30 907.6K
15:21 9,084.45 9,085.10 9,083.55 9,083.55 438.4K
15:22 9,083.85 9,083.95 9,082.00 9,082.50 415.3K
15:23 9,082.20 9,083.00 9,080.95 9,080.95 555.0K
15:24 9,080.95 9,081.55 9,079.80 9,081.55 692.1K
15:25 9,080.75 9,081.20 9,080.00 9,080.95 683.8K
15:26 9,081.70 9,083.10 9,080.45 9,083.10 506.4K
15:27 9,082.55 9,083.60 9,077.15 9,077.15 2,873.0K
15:28 9,076.20 9,077.85 9,076.00 9,076.40 2,036.2K
15:29 9,077.25 9,083.80 9,074.65 9,083.80 699.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available