Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,176.70 9,176.70 9,176.70 9,176.70 511.3K
09:15 9,177.15 9,182.00 9,164.05 9,181.40 26,629.4K
09:16 9,181.70 9,190.20 9,181.70 9,188.40 8,840.5K
09:17 9,187.55 9,191.35 9,183.15 9,183.15 4,674.4K
09:18 9,183.05 9,183.05 9,177.30 9,178.55 3,756.5K
09:19 9,178.35 9,184.40 9,178.35 9,184.40 3,171.2K
09:20 9,185.15 9,192.60 9,185.15 9,191.45 3,086.6K
09:21 9,192.55 9,194.65 9,190.95 9,194.00 1,853.7K
09:22 9,192.95 9,192.95 9,184.85 9,184.85 1,982.3K
09:23 9,184.70 9,192.85 9,183.85 9,188.60 2,364.8K
09:24 9,188.80 9,190.20 9,187.50 9,190.20 1,416.3K
09:25 9,189.80 9,191.20 9,184.75 9,185.60 1,672.5K
09:26 9,184.05 9,185.45 9,177.85 9,181.50 1,835.0K
09:27 9,180.25 9,181.65 9,176.30 9,181.55 1,910.3K
09:28 9,181.30 9,187.35 9,179.45 9,183.65 1,460.4K
09:29 9,184.35 9,184.35 9,180.85 9,183.80 1,128.0K
09:30 9,181.30 9,185.70 9,180.90 9,183.25 1,662.3K
09:31 9,183.65 9,188.35 9,183.65 9,185.70 1,450.6K
09:32 9,185.55 9,187.70 9,184.75 9,185.70 1,535.4K
09:33 9,186.90 9,187.65 9,183.50 9,185.50 1,598.6K
09:34 9,185.30 9,189.45 9,184.45 9,186.40 2,630.0K
09:35 9,185.90 9,186.05 9,179.45 9,179.45 1,656.7K
09:36 9,177.45 9,177.45 9,172.25 9,172.90 1,157.2K
09:37 9,172.05 9,173.55 9,167.70 9,168.70 1,548.0K
09:38 9,167.70 9,173.30 9,167.70 9,173.30 1,222.0K
09:39 9,173.15 9,176.50 9,173.15 9,175.25 1,297.6K
09:40 9,174.80 9,178.50 9,173.90 9,176.25 1,172.8K
09:41 9,177.20 9,179.45 9,175.15 9,179.45 901.7K
09:42 9,181.15 9,186.65 9,181.00 9,186.40 772.8K
09:43 9,186.45 9,189.40 9,186.05 9,188.45 1,514.6K
09:44 9,187.95 9,188.60 9,182.60 9,182.75 737.4K
09:45 9,184.50 9,185.95 9,181.60 9,181.60 1,083.6K
09:46 9,183.10 9,183.10 9,175.00 9,175.25 742.9K
09:47 9,175.15 9,178.35 9,174.15 9,174.15 781.8K
09:48 9,175.50 9,175.50 9,164.05 9,165.00 1,023.3K
09:49 9,164.00 9,170.85 9,164.00 9,170.65 942.5K
09:50 9,170.90 9,176.75 9,170.90 9,176.75 864.2K
09:51 9,177.50 9,178.75 9,175.25 9,175.30 711.9K
09:52 9,175.00 9,176.00 9,173.90 9,174.65 502.7K
09:53 9,175.10 9,175.10 9,170.95 9,171.45 606.7K
09:54 9,171.55 9,179.40 9,171.55 9,179.40 456.8K
09:55 9,179.00 9,182.95 9,177.75 9,182.95 590.7K
09:56 9,182.00 9,184.30 9,182.00 9,184.15 488.1K
09:57 9,182.80 9,189.60 9,182.80 9,187.15 665.6K
09:58 9,189.55 9,190.65 9,186.20 9,188.20 881.6K
09:59 9,187.55 9,187.55 9,185.55 9,186.15 562.7K
10:00 9,186.60 9,190.75 9,184.85 9,189.75 715.4K
10:01 9,190.70 9,190.70 9,188.45 9,188.80 509.5K
10:02 9,190.45 9,195.20 9,188.60 9,192.80 659.7K
10:03 9,192.85 9,195.75 9,192.80 9,195.40 711.8K
10:04 9,194.95 9,196.25 9,191.75 9,192.50 640.5K
10:05 9,192.35 9,195.20 9,192.35 9,194.15 387.1K
10:06 9,193.75 9,195.85 9,193.30 9,193.35 417.3K
10:07 9,193.60 9,193.90 9,188.85 9,189.75 809.0K
10:08 9,188.10 9,188.70 9,186.65 9,186.65 494.4K
10:09 9,187.00 9,191.30 9,187.00 9,190.55 390.6K
10:10 9,189.90 9,195.20 9,189.90 9,195.20 679.7K
10:11 9,197.55 9,201.00 9,195.70 9,196.95 704.1K
10:12 9,197.70 9,198.80 9,196.20 9,198.45 1,073.9K
10:13 9,200.15 9,200.85 9,199.00 9,200.45 695.8K
10:14 9,200.70 9,202.80 9,200.00 9,201.65 514.2K
10:15 9,202.65 9,203.00 9,201.50 9,202.05 649.2K
10:16 9,202.35 9,203.95 9,201.70 9,202.40 1,227.5K
10:17 9,203.05 9,209.20 9,202.55 9,208.65 1,452.6K
10:18 9,207.75 9,207.75 9,202.95 9,202.95 1,417.0K
10:19 9,202.35 9,203.10 9,200.35 9,202.25 820.1K
10:20 9,202.00 9,202.00 9,192.05 9,194.25 577.2K
10:21 9,195.90 9,197.05 9,194.35 9,196.10 644.5K
10:22 9,196.45 9,201.75 9,196.45 9,198.10 478.7K
10:23 9,197.60 9,200.75 9,197.40 9,200.75 648.4K
10:24 9,200.25 9,200.25 9,198.00 9,198.00 491.2K
10:25 9,197.55 9,197.65 9,194.60 9,195.30 487.1K
10:26 9,195.20 9,195.80 9,194.15 9,194.85 1,882.7K
10:27 9,194.85 9,199.90 9,194.85 9,198.80 953.4K
10:28 9,199.30 9,199.75 9,197.80 9,199.75 643.7K
10:29 9,199.50 9,200.00 9,196.60 9,196.65 673.5K
10:30 9,198.60 9,198.95 9,196.90 9,198.10 970.3K
10:31 9,197.75 9,201.70 9,196.95 9,201.15 1,133.5K
10:32 9,201.70 9,202.05 9,198.90 9,199.75 423.7K
10:33 9,199.60 9,200.55 9,198.30 9,198.35 884.2K
10:34 9,197.95 9,197.95 9,193.85 9,194.30 949.3K
10:35 9,194.00 9,195.30 9,191.15 9,195.30 1,018.9K
10:36 9,195.25 9,195.55 9,190.95 9,194.10 857.7K
10:37 9,194.90 9,195.25 9,194.05 9,194.55 750.7K
10:38 9,194.35 9,195.70 9,193.95 9,194.65 1,011.3K
10:39 9,193.90 9,195.30 9,193.25 9,193.50 665.3K
10:40 9,193.55 9,197.45 9,192.70 9,193.80 632.4K
10:41 9,194.05 9,194.05 9,183.00 9,186.80 580.9K
10:42 9,186.80 9,188.35 9,186.50 9,187.45 539.6K
10:43 9,186.80 9,188.10 9,185.50 9,186.50 512.9K
10:44 9,185.75 9,189.45 9,185.45 9,188.75 711.5K
10:45 9,188.80 9,190.15 9,187.90 9,190.15 998.6K
10:46 9,189.90 9,189.90 9,188.85 9,189.80 436.7K
10:47 9,189.15 9,191.75 9,188.65 9,191.75 684.1K
10:48 9,191.40 9,192.45 9,190.65 9,190.80 724.6K
10:49 9,190.90 9,191.10 9,189.10 9,190.20 1,382.8K
10:50 9,190.50 9,190.50 9,184.45 9,184.45 796.5K
10:51 9,181.90 9,185.80 9,180.60 9,185.55 771.8K
10:52 9,187.20 9,188.65 9,187.10 9,188.45 460.1K
10:53 9,188.90 9,192.00 9,188.00 9,191.20 696.6K
10:54 9,191.40 9,193.35 9,188.85 9,193.10 1,323.5K
10:55 9,192.50 9,192.60 9,189.60 9,190.25 515.6K
10:56 9,190.45 9,192.55 9,190.45 9,192.50 1,060.3K
10:57 9,192.70 9,197.75 9,192.70 9,195.55 971.7K
10:58 9,196.20 9,197.65 9,194.15 9,195.45 406.0K
10:59 9,194.95 9,197.20 9,194.30 9,196.70 595.7K
11:00 9,196.80 9,200.85 9,196.05 9,196.05 467.8K
11:01 9,196.05 9,198.30 9,194.70 9,197.55 694.8K
11:02 9,197.35 9,199.15 9,196.50 9,196.50 426.5K
11:03 9,197.20 9,200.30 9,197.20 9,198.35 355.7K
11:04 9,199.10 9,203.45 9,198.00 9,202.15 2,784.9K
11:05 9,202.75 9,208.20 9,202.75 9,206.40 557.1K
11:06 9,207.10 9,211.95 9,206.25 9,211.95 587.1K
11:07 9,213.90 9,216.50 9,211.40 9,213.00 762.6K
11:08 9,213.00 9,213.00 9,208.25 9,209.40 487.4K
11:09 9,209.50 9,213.35 9,209.50 9,213.35 688.9K
11:10 9,214.05 9,215.10 9,209.80 9,210.75 1,589.3K
11:11 9,212.25 9,213.30 9,209.50 9,212.95 594.0K
11:12 9,213.80 9,214.85 9,213.30 9,213.45 1,010.9K
11:13 9,212.90 9,215.35 9,212.40 9,212.40 605.6K
11:14 9,212.75 9,213.05 9,208.45 9,208.45 396.0K
11:15 9,208.60 9,218.55 9,208.60 9,214.60 905.1K
11:16 9,215.60 9,216.80 9,214.80 9,214.80 550.6K
11:17 9,214.45 9,214.90 9,211.45 9,211.45 601.8K
11:18 9,212.05 9,212.80 9,209.40 9,212.40 443.8K
11:19 9,212.80 9,212.80 9,210.65 9,212.75 394.4K
11:20 9,212.90 9,212.90 9,211.45 9,212.85 656.9K
11:21 9,211.90 9,216.20 9,211.90 9,214.60 700.4K
11:22 9,213.35 9,213.35 9,210.75 9,211.95 602.1K
11:23 9,211.60 9,217.05 9,211.60 9,213.40 405.8K
11:24 9,213.75 9,214.80 9,212.05 9,213.60 410.6K
11:25 9,212.65 9,213.25 9,211.45 9,211.55 824.7K
11:26 9,211.45 9,214.50 9,211.35 9,214.50 376.4K
11:27 9,214.30 9,214.30 9,212.65 9,212.90 453.7K
11:28 9,213.15 9,215.70 9,213.00 9,215.50 405.3K
11:29 9,215.05 9,218.40 9,214.35 9,216.35 561.4K
11:30 9,215.55 9,215.65 9,213.25 9,215.60 335.8K
11:31 9,215.65 9,215.65 9,212.40 9,212.40 601.2K
11:32 9,212.20 9,213.80 9,212.00 9,212.00 278.9K
11:33 9,212.45 9,215.70 9,212.05 9,215.70 431.6K
11:34 9,216.95 9,216.95 9,215.40 9,215.40 308.8K
11:35 9,213.85 9,215.60 9,213.10 9,215.00 472.2K
11:36 9,215.20 9,218.35 9,213.55 9,216.20 320.9K
11:37 9,215.90 9,215.90 9,212.85 9,213.60 255.0K
11:38 9,213.30 9,214.65 9,211.20 9,213.45 505.3K
11:39 9,213.35 9,214.60 9,212.10 9,212.40 258.4K
11:40 9,213.00 9,215.50 9,213.00 9,215.30 320.7K
11:41 9,216.15 9,218.75 9,215.30 9,217.90 758.3K
11:42 9,217.30 9,217.90 9,215.05 9,215.05 442.0K
11:43 9,215.60 9,215.60 9,212.50 9,213.55 392.3K
11:44 9,214.25 9,217.60 9,213.85 9,217.60 529.3K
11:45 9,217.80 9,218.50 9,213.60 9,213.90 368.1K
11:46 9,214.25 9,214.25 9,210.95 9,210.95 409.3K
11:47 9,211.30 9,212.10 9,209.70 9,210.45 318.3K
11:48 9,209.45 9,210.65 9,208.65 9,210.20 312.6K
11:49 9,210.30 9,210.35 9,207.45 9,208.80 442.2K
11:50 9,209.80 9,210.00 9,207.00 9,207.65 370.6K
11:51 9,208.25 9,211.25 9,208.15 9,210.15 474.6K
11:52 9,209.90 9,209.90 9,206.20 9,206.55 910.6K
11:53 9,206.70 9,208.00 9,206.10 9,206.65 570.2K
11:54 9,206.10 9,207.90 9,205.95 9,207.90 890.5K
11:55 9,207.75 9,209.35 9,206.85 9,207.90 426.9K
11:56 9,208.10 9,214.00 9,208.10 9,213.05 385.8K
11:57 9,213.70 9,213.70 9,209.25 9,209.90 428.1K
11:58 9,210.20 9,212.55 9,210.20 9,212.55 796.0K
11:59 9,213.45 9,215.40 9,213.15 9,215.40 288.4K
12:00 9,216.75 9,217.45 9,214.65 9,214.65 298.2K
12:01 9,214.25 9,214.55 9,212.75 9,213.50 315.9K
12:02 9,213.00 9,213.00 9,210.95 9,212.05 644.7K
12:03 9,211.40 9,213.10 9,211.35 9,212.95 1,298.5K
12:04 9,213.20 9,214.20 9,212.10 9,213.75 619.4K
12:05 9,213.90 9,215.10 9,213.60 9,214.80 321.9K
12:06 9,215.60 9,215.60 9,213.65 9,213.65 264.6K
12:07 9,214.20 9,218.45 9,214.20 9,215.20 346.6K
12:08 9,214.70 9,214.70 9,213.00 9,214.00 313.2K
12:09 9,214.15 9,214.25 9,212.85 9,214.10 342.0K
12:10 9,214.45 9,214.65 9,213.10 9,214.35 419.0K
12:11 9,214.45 9,214.65 9,212.85 9,214.00 510.6K
12:12 9,213.90 9,215.85 9,213.70 9,215.80 472.8K
12:13 9,216.00 9,216.10 9,212.65 9,213.75 364.7K
12:14 9,213.85 9,214.65 9,213.85 9,214.55 302.3K
12:15 9,214.80 9,215.10 9,213.30 9,213.30 362.6K
12:16 9,213.50 9,213.50 9,209.55 9,211.25 493.1K
12:17 9,210.80 9,211.10 9,208.35 9,208.80 328.3K
12:18 9,208.10 9,208.80 9,207.25 9,207.55 317.7K
12:19 9,208.00 9,208.00 9,205.25 9,205.25 403.4K
12:20 9,205.25 9,206.25 9,203.95 9,205.70 204.4K
12:21 9,205.75 9,208.05 9,205.60 9,207.65 279.2K
12:22 9,206.60 9,207.40 9,201.65 9,202.90 289.5K
12:23 9,203.70 9,205.35 9,203.45 9,205.30 463.7K
12:24 9,206.45 9,206.45 9,203.85 9,205.10 407.8K
12:25 9,204.60 9,204.90 9,203.25 9,203.50 230.0K
12:26 9,203.45 9,203.45 9,197.45 9,199.05 340.4K
12:27 9,199.15 9,202.60 9,197.55 9,202.00 231.4K
12:28 9,201.05 9,201.85 9,200.20 9,200.85 319.7K
12:29 9,200.70 9,202.40 9,199.95 9,200.30 285.2K
12:30 9,201.65 9,202.80 9,200.85 9,201.75 211.6K
12:31 9,201.55 9,201.85 9,199.45 9,199.60 440.8K
12:32 9,199.75 9,203.60 9,199.55 9,203.15 268.8K
12:33 9,202.60 9,203.15 9,200.65 9,202.75 288.0K
12:34 9,203.35 9,204.15 9,202.45 9,202.90 310.8K
12:35 9,203.75 9,203.75 9,202.20 9,203.70 314.4K
12:36 9,202.70 9,202.70 9,197.95 9,200.65 428.7K
12:37 9,200.95 9,200.95 9,190.75 9,190.75 444.9K
12:38 9,190.55 9,192.65 9,187.50 9,187.50 460.9K
12:39 9,187.75 9,194.40 9,187.40 9,193.75 405.2K
12:40 9,192.40 9,192.40 9,181.10 9,181.10 687.4K
12:41 9,180.40 9,185.10 9,180.40 9,183.40 504.6K
12:42 9,180.30 9,180.30 9,168.20 9,169.50 771.2K
12:43 9,170.40 9,172.45 9,159.25 9,160.60 982.7K
12:44 9,157.45 9,169.85 9,157.45 9,169.55 743.3K
12:45 9,168.65 9,170.20 9,163.35 9,170.20 550.0K
12:46 9,169.70 9,179.50 9,169.70 9,178.45 539.1K
12:47 9,180.20 9,183.35 9,177.80 9,180.45 309.5K
12:48 9,181.35 9,186.85 9,181.35 9,185.10 443.4K
12:49 9,184.50 9,188.70 9,183.00 9,187.90 361.1K
12:50 9,188.90 9,192.55 9,188.70 9,189.35 408.0K
12:51 9,189.25 9,195.50 9,189.25 9,192.95 392.4K
12:52 9,193.05 9,197.40 9,193.05 9,195.60 276.8K
12:53 9,195.35 9,198.20 9,193.40 9,194.30 258.0K
12:54 9,193.85 9,198.25 9,193.80 9,197.15 223.4K
12:55 9,196.50 9,196.60 9,195.50 9,196.00 233.6K
12:56 9,197.25 9,197.25 9,195.30 9,196.45 260.6K
12:57 9,196.60 9,196.60 9,191.85 9,194.05 239.1K
12:58 9,194.75 9,196.35 9,192.85 9,192.85 205.2K
12:59 9,193.20 9,193.20 9,187.55 9,188.35 232.5K
13:00 9,189.50 9,189.50 9,176.70 9,176.70 459.7K
13:01 9,175.35 9,183.00 9,175.35 9,179.20 257.7K
13:02 9,179.45 9,181.25 9,176.10 9,177.60 384.6K
13:03 9,177.60 9,180.25 9,177.35 9,180.25 282.0K
13:04 9,183.30 9,184.00 9,181.25 9,182.50 290.6K
13:05 9,182.05 9,183.20 9,180.90 9,183.15 269.1K
13:06 9,183.10 9,187.05 9,181.75 9,187.05 285.4K
13:07 9,187.70 9,189.30 9,186.85 9,188.45 283.8K
13:08 9,188.55 9,189.15 9,186.80 9,187.80 447.6K
13:09 9,187.70 9,191.25 9,187.30 9,191.00 334.3K
13:10 9,190.35 9,190.90 9,188.20 9,190.10 325.6K
13:11 9,188.95 9,188.95 9,181.05 9,182.55 565.6K
13:12 9,182.45 9,188.40 9,182.45 9,185.25 288.6K
13:13 9,185.25 9,187.15 9,185.25 9,185.90 268.3K
13:14 9,185.75 9,185.75 9,174.80 9,174.80 703.9K
13:15 9,174.95 9,179.30 9,174.15 9,175.25 393.1K
13:16 9,174.90 9,177.55 9,171.80 9,173.80 357.9K
13:17 9,173.35 9,176.75 9,168.45 9,169.70 416.9K
13:18 9,169.30 9,177.10 9,169.30 9,176.20 399.4K
13:19 9,175.90 9,176.00 9,173.60 9,173.85 228.6K
13:20 9,173.40 9,176.40 9,168.25 9,168.25 398.0K
13:21 9,169.45 9,170.00 9,164.55 9,164.55 442.8K
13:22 9,165.90 9,168.75 9,164.15 9,168.55 268.0K
13:23 9,168.20 9,168.20 9,159.05 9,160.25 815.1K
13:24 9,159.35 9,159.35 9,153.10 9,153.10 952.7K
13:25 9,151.95 9,159.55 9,151.95 9,158.80 370.3K
13:26 9,158.50 9,160.95 9,153.95 9,153.95 346.7K
13:27 9,155.20 9,155.20 9,153.20 9,153.20 364.2K
13:28 9,151.90 9,156.75 9,151.90 9,153.25 439.7K
13:29 9,153.35 9,154.80 9,151.60 9,152.65 538.9K
13:30 9,153.65 9,158.25 9,153.65 9,157.80 447.8K
13:31 9,158.65 9,158.65 9,150.45 9,150.45 411.1K
13:32 9,150.40 9,150.40 9,142.70 9,144.30 777.7K
13:33 9,143.55 9,146.90 9,139.00 9,139.00 570.7K
13:34 9,140.70 9,142.05 9,139.40 9,140.50 671.7K
13:35 9,141.00 9,141.00 9,135.85 9,135.85 750.3K
13:36 9,134.55 9,134.60 9,122.45 9,127.25 1,421.2K
13:37 9,126.70 9,127.05 9,115.25 9,115.25 569.0K
13:38 9,114.95 9,124.30 9,114.65 9,123.95 736.7K
13:39 9,123.70 9,126.95 9,122.05 9,124.90 696.4K
13:40 9,124.90 9,126.50 9,121.85 9,124.85 401.7K
13:41 9,124.75 9,135.95 9,124.75 9,135.85 494.8K
13:42 9,136.20 9,136.20 9,132.45 9,132.65 467.4K
13:43 9,133.00 9,133.00 9,118.50 9,119.60 546.4K
13:44 9,119.05 9,122.30 9,117.10 9,120.30 577.0K
13:45 9,120.30 9,122.15 9,117.50 9,117.50 278.7K
13:46 9,118.90 9,118.90 9,106.40 9,107.90 780.7K
13:47 9,108.25 9,110.40 9,106.00 9,110.40 468.3K
13:48 9,111.55 9,116.30 9,111.00 9,111.35 397.6K
13:49 9,112.75 9,112.75 9,109.85 9,109.85 431.0K
13:50 9,110.00 9,114.45 9,110.00 9,114.30 426.2K
13:51 9,113.10 9,117.50 9,113.10 9,116.80 417.7K
13:52 9,115.90 9,127.35 9,114.60 9,127.35 520.1K
13:53 9,127.05 9,127.40 9,123.35 9,127.40 282.1K
13:54 9,126.70 9,132.45 9,126.70 9,132.45 487.2K
13:55 9,131.75 9,131.75 9,124.50 9,127.00 688.9K
13:56 9,126.00 9,127.15 9,122.80 9,126.75 243.9K
13:57 9,126.75 9,128.50 9,125.10 9,125.80 409.2K
13:58 9,126.05 9,129.15 9,125.15 9,129.05 392.9K
13:59 9,128.95 9,133.75 9,127.45 9,132.40 609.2K
14:00 9,131.65 9,135.80 9,130.15 9,135.70 386.7K
14:01 9,135.30 9,135.95 9,132.70 9,132.70 404.2K
14:02 9,132.65 9,132.65 9,127.65 9,128.10 388.6K
14:03 9,126.65 9,127.40 9,122.80 9,123.40 483.7K
14:04 9,123.70 9,124.60 9,117.10 9,117.20 503.7K
14:05 9,116.50 9,117.55 9,113.30 9,115.25 495.1K
14:06 9,115.10 9,115.40 9,105.60 9,107.80 605.5K
14:07 9,108.10 9,109.30 9,106.85 9,106.85 453.5K
14:08 9,106.60 9,111.45 9,106.60 9,110.70 487.0K
14:09 9,111.40 9,117.60 9,111.40 9,115.20 414.7K
14:10 9,115.20 9,116.90 9,111.90 9,113.15 446.7K
14:11 9,112.80 9,112.80 9,107.95 9,108.45 473.6K
14:12 9,108.30 9,114.05 9,108.30 9,111.20 419.7K
14:13 9,110.60 9,116.45 9,110.60 9,116.45 561.0K
14:14 9,118.70 9,120.50 9,117.35 9,119.25 638.1K
14:15 9,119.50 9,122.15 9,119.05 9,121.30 308.7K
14:16 9,121.10 9,121.75 9,116.70 9,116.70 350.9K
14:17 9,117.05 9,123.50 9,117.05 9,123.00 454.3K
14:18 9,123.10 9,123.35 9,121.95 9,122.55 369.9K
14:19 9,122.80 9,123.70 9,120.00 9,122.15 381.1K
14:20 9,122.15 9,123.65 9,121.40 9,121.85 325.1K
14:21 9,122.15 9,122.15 9,109.35 9,109.35 785.0K
14:22 9,109.75 9,116.05 9,109.30 9,115.10 489.4K
14:23 9,115.40 9,118.40 9,113.40 9,113.40 320.6K
14:24 9,113.60 9,115.05 9,112.45 9,114.70 254.6K
14:25 9,114.75 9,118.65 9,114.75 9,118.60 233.1K
14:26 9,118.80 9,118.80 9,114.30 9,114.60 1,037.6K
14:27 9,114.25 9,114.70 9,111.20 9,112.70 447.8K
14:28 9,111.65 9,113.25 9,110.60 9,111.95 330.9K
14:29 9,112.35 9,115.05 9,110.90 9,114.30 323.0K
14:30 9,115.55 9,118.25 9,113.60 9,117.65 322.6K
14:31 9,116.15 9,123.45 9,116.15 9,122.30 495.4K
14:32 9,123.00 9,125.50 9,122.05 9,123.55 385.5K
14:33 9,123.60 9,124.10 9,119.10 9,119.50 418.7K
14:34 9,119.10 9,120.15 9,117.50 9,120.15 377.9K
14:35 9,120.50 9,123.45 9,120.50 9,122.40 379.3K
14:36 9,122.60 9,125.25 9,121.25 9,125.25 405.2K
14:37 9,124.60 9,126.70 9,122.00 9,126.70 459.9K
14:38 9,126.35 9,129.80 9,125.55 9,129.65 311.2K
14:39 9,130.05 9,133.70 9,127.50 9,131.65 434.5K
14:40 9,132.65 9,135.20 9,132.65 9,134.15 423.3K
14:41 9,134.05 9,134.30 9,131.45 9,132.25 307.0K
14:42 9,131.70 9,132.35 9,129.40 9,131.25 572.3K
14:43 9,131.05 9,131.30 9,126.60 9,126.95 375.1K
14:44 9,126.85 9,127.65 9,124.60 9,124.60 411.8K
14:45 9,124.50 9,125.20 9,117.80 9,117.80 376.4K
14:46 9,116.50 9,118.50 9,114.75 9,118.50 829.8K
14:47 9,119.90 9,122.65 9,119.90 9,122.35 359.7K
14:48 9,123.20 9,123.20 9,120.30 9,120.30 291.7K
14:49 9,120.25 9,121.00 9,117.55 9,117.55 398.3K
14:50 9,118.75 9,120.50 9,116.75 9,119.45 327.6K
14:51 9,120.15 9,120.15 9,114.30 9,114.30 388.5K
14:52 9,114.95 9,117.70 9,114.95 9,117.70 342.8K
14:53 9,118.35 9,118.35 9,114.70 9,115.60 495.3K
14:54 9,116.15 9,120.90 9,115.50 9,120.15 417.1K
14:55 9,120.75 9,121.10 9,119.40 9,119.40 538.6K
14:56 9,119.90 9,119.90 9,115.00 9,116.65 389.4K
14:57 9,116.00 9,117.55 9,116.00 9,117.00 646.1K
14:58 9,117.60 9,117.60 9,114.20 9,114.20 529.7K
14:59 9,114.70 9,116.75 9,111.45 9,116.75 608.2K
15:00 9,118.50 9,119.20 9,117.25 9,119.20 1,165.5K
15:01 9,119.80 9,120.35 9,114.60 9,116.05 1,460.9K
15:02 9,115.05 9,116.70 9,114.00 9,114.50 960.5K
15:03 9,115.00 9,115.00 9,111.00 9,111.00 918.9K
15:04 9,109.70 9,110.70 9,108.80 9,109.10 1,232.1K
15:05 9,108.90 9,110.55 9,108.00 9,109.10 1,325.9K
15:06 9,109.50 9,111.30 9,109.40 9,110.70 980.1K
15:07 9,111.75 9,116.70 9,111.75 9,112.60 1,344.6K
15:08 9,112.75 9,116.45 9,112.25 9,115.50 1,041.1K
15:09 9,115.80 9,120.15 9,115.35 9,119.30 1,057.2K
15:10 9,118.90 9,118.90 9,115.65 9,117.40 1,031.0K
15:11 9,117.20 9,118.90 9,116.85 9,118.05 1,186.4K
15:12 9,118.20 9,119.90 9,115.40 9,116.55 975.7K
15:13 9,117.25 9,120.00 9,117.25 9,119.90 1,124.8K
15:14 9,118.75 9,120.65 9,118.75 9,120.65 1,092.1K
15:15 9,120.70 9,122.60 9,120.35 9,122.00 1,333.2K
15:16 9,121.50 9,123.35 9,120.90 9,123.25 1,198.8K
15:17 9,124.00 9,124.35 9,122.60 9,123.60 1,074.4K
15:18 9,124.00 9,124.00 9,120.10 9,121.15 1,557.7K
15:19 9,121.65 9,128.65 9,121.65 9,128.30 1,336.1K
15:20 9,128.45 9,130.00 9,127.65 9,129.35 1,632.4K
15:21 9,129.65 9,130.55 9,128.45 9,129.90 920.3K
15:22 9,129.95 9,131.55 9,129.65 9,131.55 922.2K
15:23 9,130.85 9,132.60 9,130.15 9,131.95 1,065.1K
15:24 9,132.30 9,134.30 9,131.70 9,134.30 1,351.9K
15:25 9,133.30 9,133.80 9,131.50 9,131.50 1,020.9K
15:26 9,131.75 9,132.45 9,130.45 9,131.45 1,004.4K
15:27 9,131.55 9,134.00 9,131.55 9,132.50 919.4K
15:28 9,133.90 9,138.15 9,133.05 9,135.65 1,095.5K
15:29 9,136.50 9,140.70 9,120.65 9,120.65 779.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available