Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,373.40 9,373.40 9,373.40 9,373.40 198.1K
09:15 9,373.30 9,410.95 9,373.30 9,409.85 2,534.0K
09:16 9,409.35 9,415.30 9,408.20 9,410.40 1,512.3K
09:17 9,410.35 9,414.90 9,407.50 9,409.70 1,129.6K
09:18 9,408.60 9,411.90 9,405.05 9,411.90 1,098.9K
09:19 9,411.35 9,414.60 9,408.55 9,412.95 1,061.8K
09:20 9,413.60 9,413.60 9,408.65 9,411.40 1,056.4K
09:21 9,412.10 9,413.35 9,405.45 9,405.55 1,151.6K
09:22 9,406.25 9,408.25 9,402.50 9,404.65 941.7K
09:23 9,405.70 9,406.30 9,403.45 9,406.20 864.8K
09:24 9,407.65 9,412.05 9,404.30 9,411.95 682.5K
09:25 9,412.80 9,412.90 9,409.20 9,409.20 653.6K
09:26 9,408.60 9,411.45 9,407.40 9,411.35 671.1K
09:27 9,410.80 9,410.80 9,403.40 9,403.40 642.8K
09:28 9,402.25 9,403.50 9,393.65 9,396.90 698.2K
09:29 9,396.40 9,396.40 9,390.30 9,390.35 595.6K
09:30 9,388.45 9,388.45 9,383.80 9,386.95 523.5K
09:31 9,385.30 9,387.90 9,383.05 9,383.90 522.6K
09:32 9,385.05 9,393.30 9,384.00 9,393.30 637.3K
09:33 9,394.05 9,399.40 9,393.75 9,395.95 493.6K
09:34 9,395.45 9,398.75 9,394.65 9,398.50 679.5K
09:35 9,399.65 9,399.65 9,396.40 9,399.60 545.0K
09:36 9,400.15 9,400.15 9,397.05 9,399.05 608.9K
09:37 9,399.30 9,399.40 9,391.80 9,391.80 680.1K
09:38 9,390.45 9,394.30 9,389.55 9,393.45 563.6K
09:39 9,393.80 9,395.60 9,393.25 9,393.40 402.1K
09:40 9,393.45 9,393.45 9,386.00 9,386.90 421.7K
09:41 9,387.25 9,388.70 9,385.80 9,388.20 535.4K
09:42 9,388.55 9,389.20 9,386.60 9,387.80 527.6K
09:43 9,386.90 9,389.45 9,385.95 9,386.15 690.3K
09:44 9,385.55 9,385.65 9,380.90 9,381.25 551.6K
09:45 9,379.50 9,381.90 9,378.15 9,380.55 545.6K
09:46 9,382.45 9,389.30 9,382.45 9,389.30 584.0K
09:47 9,390.00 9,393.15 9,390.00 9,391.40 424.0K
09:48 9,391.25 9,392.20 9,390.35 9,391.45 438.2K
09:49 9,390.95 9,391.35 9,388.10 9,389.85 793.3K
09:50 9,389.85 9,391.50 9,389.55 9,390.70 443.2K
09:51 9,391.25 9,392.65 9,388.15 9,388.15 261.3K
09:52 9,388.90 9,393.00 9,388.90 9,392.85 388.9K
09:53 9,394.00 9,397.75 9,393.25 9,397.75 468.2K
09:54 9,397.80 9,403.45 9,397.45 9,403.15 433.4K
09:55 9,402.60 9,402.60 9,396.45 9,396.95 484.3K
09:56 9,396.90 9,397.25 9,392.70 9,394.00 375.1K
09:57 9,393.85 9,394.25 9,392.45 9,393.75 384.7K
09:58 9,393.25 9,394.40 9,390.30 9,394.40 403.6K
09:59 9,394.80 9,395.95 9,393.95 9,395.95 284.8K
10:00 9,395.60 9,400.65 9,395.45 9,400.60 381.7K
10:01 9,400.40 9,403.60 9,400.40 9,403.05 392.3K
10:02 9,402.65 9,403.90 9,402.10 9,403.90 268.9K
10:03 9,404.30 9,407.05 9,404.30 9,405.00 479.7K
10:04 9,405.25 9,405.75 9,403.05 9,404.35 292.6K
10:05 9,404.75 9,407.95 9,404.70 9,406.60 702.2K
10:06 9,407.05 9,410.05 9,406.70 9,410.05 395.4K
10:07 9,409.45 9,409.90 9,407.80 9,408.75 378.1K
10:08 9,409.20 9,409.40 9,406.60 9,407.25 362.9K
10:09 9,408.20 9,409.75 9,407.90 9,408.75 420.3K
10:10 9,409.10 9,411.25 9,409.10 9,410.55 547.5K
10:11 9,410.55 9,411.25 9,409.10 9,409.50 474.3K
10:12 9,409.75 9,409.75 9,408.10 9,408.70 671.6K
10:13 9,408.90 9,411.55 9,408.05 9,411.55 284.4K
10:14 9,412.15 9,412.15 9,409.30 9,410.15 326.2K
10:15 9,410.50 9,415.95 9,410.50 9,415.50 399.5K
10:16 9,414.90 9,415.35 9,412.80 9,413.50 359.7K
10:17 9,413.75 9,416.15 9,413.75 9,415.30 480.3K
10:18 9,415.65 9,416.20 9,414.95 9,415.20 492.8K
10:19 9,415.00 9,415.10 9,412.00 9,412.85 305.5K
10:20 9,412.70 9,412.70 9,409.65 9,410.55 432.3K
10:21 9,410.70 9,412.05 9,408.10 9,408.25 279.8K
10:22 9,408.25 9,409.90 9,408.20 9,408.25 211.5K
10:23 9,408.55 9,409.60 9,407.80 9,409.60 245.4K
10:24 9,409.45 9,410.25 9,409.25 9,409.85 623.7K
10:25 9,409.85 9,410.40 9,407.50 9,407.70 211.7K
10:26 9,407.60 9,407.70 9,405.05 9,406.40 229.8K
10:27 9,406.15 9,407.80 9,405.75 9,406.40 216.8K
10:28 9,405.75 9,406.30 9,405.00 9,405.45 208.2K
10:29 9,405.50 9,407.15 9,404.95 9,407.05 149.9K
10:30 9,406.70 9,407.75 9,406.00 9,407.15 272.9K
10:31 9,407.45 9,412.25 9,407.45 9,412.25 300.8K
10:32 9,412.85 9,413.50 9,411.85 9,413.35 485.2K
10:33 9,413.10 9,415.80 9,413.05 9,415.80 403.3K
10:34 9,415.50 9,415.65 9,412.50 9,412.50 372.4K
10:35 9,413.15 9,413.70 9,410.25 9,411.20 446.1K
10:36 9,411.80 9,411.80 9,405.25 9,408.45 425.1K
10:37 9,408.65 9,411.50 9,408.65 9,410.75 392.0K
10:38 9,411.50 9,412.80 9,410.50 9,412.00 303.7K
10:39 9,412.55 9,414.35 9,411.65 9,411.65 1,007.6K
10:40 9,411.80 9,413.85 9,411.35 9,413.15 939.3K
10:41 9,412.80 9,412.85 9,411.40 9,412.05 706.4K
10:42 9,412.05 9,412.70 9,411.15 9,412.25 394.7K
10:43 9,413.25 9,414.90 9,413.25 9,414.45 390.9K
10:44 9,414.70 9,416.15 9,414.45 9,416.15 379.8K
10:45 9,417.05 9,420.40 9,417.05 9,419.65 442.0K
10:46 9,420.00 9,420.30 9,418.10 9,419.00 526.9K
10:47 9,418.55 9,419.30 9,416.35 9,416.35 272.7K
10:48 9,416.60 9,418.20 9,415.85 9,418.00 408.3K
10:49 9,418.00 9,418.25 9,416.65 9,417.85 309.1K
10:50 9,417.35 9,417.65 9,416.30 9,416.80 368.0K
10:51 9,417.25 9,419.10 9,415.75 9,419.10 344.2K
10:52 9,418.45 9,418.65 9,417.00 9,417.55 278.4K
10:53 9,417.45 9,418.85 9,416.95 9,418.85 531.7K
10:54 9,418.70 9,419.65 9,418.45 9,419.10 387.1K
10:55 9,419.15 9,420.80 9,418.60 9,420.15 321.9K
10:56 9,419.95 9,420.40 9,417.70 9,417.75 629.8K
10:57 9,418.65 9,420.35 9,418.30 9,419.45 490.3K
10:58 9,419.55 9,420.10 9,418.85 9,418.85 211.2K
10:59 9,419.05 9,419.45 9,417.50 9,417.50 253.9K
11:00 9,417.15 9,417.15 9,415.35 9,416.75 454.8K
11:01 9,416.70 9,418.30 9,415.95 9,417.30 313.7K
11:02 9,417.00 9,420.50 9,416.95 9,420.35 279.7K
11:03 9,420.30 9,420.40 9,418.40 9,419.40 194.8K
11:04 9,419.40 9,422.95 9,419.00 9,422.50 228.9K
11:05 9,423.45 9,426.50 9,423.30 9,425.60 764.7K
11:06 9,424.95 9,426.55 9,423.75 9,424.10 630.0K
11:07 9,423.90 9,427.80 9,423.90 9,426.75 1,157.0K
11:08 9,426.80 9,430.55 9,426.80 9,428.90 1,733.7K
11:09 9,429.85 9,431.25 9,428.70 9,429.80 720.3K
11:10 9,429.90 9,429.95 9,426.35 9,427.15 401.1K
11:11 9,426.60 9,430.20 9,426.60 9,429.95 338.6K
11:12 9,430.25 9,432.40 9,429.90 9,431.80 385.4K
11:13 9,431.70 9,432.25 9,430.60 9,431.85 375.1K
11:14 9,432.00 9,432.15 9,429.70 9,429.70 482.4K
11:15 9,430.45 9,432.25 9,430.45 9,432.25 377.7K
11:16 9,432.30 9,432.35 9,431.10 9,431.95 230.7K
11:17 9,431.60 9,431.75 9,429.25 9,429.65 341.1K
11:18 9,429.90 9,429.90 9,427.80 9,428.60 274.7K
11:19 9,429.10 9,430.60 9,427.30 9,427.30 389.6K
11:20 9,427.15 9,431.30 9,426.70 9,431.30 703.8K
11:21 9,431.20 9,432.80 9,431.20 9,431.60 282.3K
11:22 9,432.70 9,432.70 9,430.55 9,431.95 280.8K
11:23 9,431.95 9,434.30 9,429.70 9,429.80 384.5K
11:24 9,429.55 9,432.55 9,428.75 9,431.80 393.1K
11:25 9,432.55 9,433.10 9,431.00 9,431.35 427.7K
11:26 9,431.35 9,433.40 9,430.95 9,433.40 399.5K
11:27 9,433.45 9,433.65 9,432.20 9,433.10 419.5K
11:28 9,432.25 9,432.25 9,428.85 9,430.15 289.7K
11:29 9,429.05 9,431.25 9,429.05 9,431.25 202.2K
11:30 9,431.05 9,433.65 9,431.05 9,433.65 297.4K
11:31 9,432.35 9,434.75 9,432.35 9,433.50 267.3K
11:32 9,433.35 9,433.40 9,430.05 9,430.90 207.3K
11:33 9,430.60 9,432.05 9,430.60 9,431.80 213.0K
11:34 9,430.95 9,432.40 9,430.90 9,432.40 280.7K
11:35 9,431.35 9,434.90 9,431.35 9,434.15 510.3K
11:36 9,432.85 9,434.45 9,432.65 9,434.15 193.1K
11:37 9,433.75 9,434.90 9,432.75 9,434.30 464.5K
11:38 9,434.45 9,434.45 9,432.55 9,432.75 258.1K
11:39 9,432.30 9,434.55 9,431.55 9,434.05 383.8K
11:40 9,434.05 9,435.50 9,433.65 9,434.60 252.1K
11:41 9,434.05 9,434.80 9,432.80 9,434.40 246.8K
11:42 9,434.20 9,434.65 9,433.20 9,434.55 393.2K
11:43 9,433.25 9,434.75 9,432.85 9,434.50 247.7K
11:44 9,433.95 9,435.40 9,433.80 9,435.10 280.4K
11:45 9,435.35 9,435.35 9,432.25 9,432.95 206.4K
11:46 9,432.90 9,434.55 9,432.55 9,434.55 321.5K
11:47 9,434.35 9,435.65 9,432.80 9,433.40 331.6K
11:48 9,433.60 9,434.75 9,433.30 9,434.50 253.9K
11:49 9,434.45 9,434.45 9,433.20 9,434.20 336.1K
11:50 9,433.35 9,433.35 9,431.40 9,432.80 286.8K
11:51 9,432.85 9,432.85 9,430.25 9,430.25 286.2K
11:52 9,430.10 9,430.35 9,428.55 9,429.60 439.9K
11:53 9,429.20 9,429.90 9,428.20 9,429.90 418.5K
11:54 9,430.00 9,431.15 9,429.55 9,431.05 262.1K
11:55 9,430.50 9,430.75 9,429.75 9,430.65 220.1K
11:56 9,430.25 9,432.95 9,429.75 9,432.40 237.2K
11:57 9,431.70 9,432.15 9,430.35 9,430.80 261.8K
11:58 9,430.45 9,430.50 9,429.25 9,430.50 445.1K
11:59 9,430.15 9,431.20 9,429.90 9,431.10 282.7K
12:00 9,431.20 9,432.60 9,430.70 9,432.60 572.0K
12:01 9,432.10 9,432.30 9,431.25 9,432.15 256.4K
12:02 9,432.05 9,434.30 9,431.95 9,434.30 467.7K
12:03 9,434.10 9,435.15 9,434.05 9,434.70 234.0K
12:04 9,434.90 9,435.60 9,433.60 9,434.00 193.2K
12:05 9,433.95 9,434.55 9,433.60 9,434.45 214.3K
12:06 9,434.20 9,437.00 9,433.60 9,437.00 246.0K
12:07 9,436.40 9,437.60 9,436.40 9,437.30 305.2K
12:08 9,438.20 9,439.35 9,437.70 9,438.70 302.3K
12:09 9,439.05 9,439.25 9,438.00 9,438.95 172.2K
12:10 9,439.30 9,439.55 9,438.15 9,439.55 191.5K
12:11 9,439.50 9,439.80 9,438.50 9,439.20 245.6K
12:12 9,439.05 9,439.70 9,437.90 9,439.60 213.9K
12:13 9,439.15 9,440.70 9,439.15 9,439.65 671.1K
12:14 9,439.50 9,440.15 9,437.20 9,439.25 404.3K
12:15 9,438.45 9,440.40 9,438.45 9,440.40 305.6K
12:16 9,439.25 9,440.30 9,439.20 9,439.90 291.0K
12:17 9,440.00 9,442.25 9,438.70 9,442.25 296.6K
12:18 9,442.30 9,446.35 9,442.30 9,446.15 440.3K
12:19 9,446.20 9,447.55 9,445.65 9,446.35 856.5K
12:20 9,446.80 9,448.80 9,446.70 9,448.80 475.2K
12:21 9,448.35 9,448.80 9,446.90 9,448.10 332.6K
12:22 9,448.30 9,449.75 9,448.10 9,448.25 478.0K
12:23 9,448.00 9,448.65 9,446.95 9,447.05 365.3K
12:24 9,446.45 9,446.45 9,443.25 9,444.60 386.7K
12:25 9,443.95 9,446.50 9,442.75 9,445.90 372.7K
12:26 9,445.55 9,445.55 9,443.55 9,443.60 178.4K
12:27 9,443.70 9,447.55 9,443.70 9,447.55 862.8K
12:28 9,448.80 9,450.90 9,448.60 9,450.70 619.4K
12:29 9,450.45 9,451.00 9,449.30 9,450.20 269.1K
12:30 9,450.45 9,451.85 9,449.25 9,449.25 201.3K
12:31 9,449.50 9,449.55 9,448.25 9,449.55 268.7K
12:32 9,449.30 9,449.30 9,446.30 9,446.60 341.3K
12:33 9,446.50 9,447.05 9,446.00 9,446.70 254.1K
12:34 9,446.30 9,447.65 9,446.00 9,447.15 378.0K
12:35 9,447.10 9,448.40 9,447.00 9,448.00 274.4K
12:36 9,448.15 9,448.65 9,447.70 9,448.45 205.5K
12:37 9,448.05 9,449.90 9,447.50 9,449.90 265.2K
12:38 9,449.40 9,451.15 9,449.40 9,450.55 409.5K
12:39 9,449.80 9,451.90 9,449.80 9,451.25 320.3K
12:40 9,451.90 9,452.15 9,450.10 9,451.20 229.4K
12:41 9,450.85 9,455.10 9,450.85 9,452.85 300.6K
12:42 9,453.45 9,454.10 9,452.70 9,453.65 287.1K
12:43 9,453.15 9,454.00 9,452.50 9,452.65 366.5K
12:44 9,453.15 9,453.15 9,451.80 9,452.50 237.9K
12:45 9,452.15 9,452.40 9,450.90 9,452.40 214.9K
12:46 9,451.95 9,453.00 9,451.95 9,452.15 228.6K
12:47 9,452.50 9,454.35 9,451.65 9,453.80 212.2K
12:48 9,453.95 9,454.60 9,451.90 9,452.45 201.5K
12:49 9,452.85 9,454.90 9,452.80 9,454.90 216.2K
12:50 9,454.55 9,455.70 9,454.45 9,455.55 213.7K
12:51 9,455.40 9,457.00 9,455.05 9,456.65 430.6K
12:52 9,456.75 9,456.75 9,455.30 9,456.10 314.5K
12:53 9,456.00 9,456.70 9,453.35 9,454.05 414.7K
12:54 9,453.90 9,455.55 9,453.85 9,455.55 288.4K
12:55 9,455.60 9,456.45 9,455.10 9,456.20 215.7K
12:56 9,455.85 9,457.20 9,455.40 9,456.05 226.7K
12:57 9,455.20 9,455.45 9,454.05 9,455.10 240.6K
12:58 9,455.15 9,455.65 9,454.50 9,455.00 244.6K
12:59 9,454.45 9,454.90 9,452.35 9,453.10 451.7K
13:00 9,453.60 9,454.40 9,452.55 9,454.05 253.6K
13:01 9,454.60 9,454.60 9,450.95 9,450.95 309.2K
13:02 9,450.55 9,450.90 9,446.00 9,446.25 259.7K
13:03 9,446.55 9,448.25 9,445.30 9,447.45 532.1K
13:04 9,447.10 9,447.10 9,444.40 9,446.10 223.9K
13:05 9,446.25 9,446.25 9,444.25 9,444.55 302.9K
13:06 9,444.90 9,445.45 9,441.10 9,441.90 188.9K
13:07 9,441.60 9,442.25 9,440.15 9,442.25 317.7K
13:08 9,442.25 9,442.50 9,439.60 9,439.65 259.4K
13:09 9,440.60 9,441.75 9,439.30 9,440.80 223.6K
13:10 9,440.85 9,440.95 9,437.65 9,438.60 275.6K
13:11 9,438.50 9,439.15 9,436.90 9,438.25 368.5K
13:12 9,439.35 9,439.35 9,437.85 9,438.20 218.3K
13:13 9,437.70 9,438.45 9,435.40 9,436.20 278.5K
13:14 9,435.90 9,437.80 9,435.30 9,437.55 336.4K
13:15 9,436.50 9,437.30 9,434.15 9,435.30 238.5K
13:16 9,435.15 9,436.30 9,434.65 9,435.90 232.5K
13:17 9,433.85 9,437.15 9,433.85 9,436.55 228.8K
13:18 9,436.65 9,436.65 9,434.90 9,435.10 167.0K
13:19 9,435.30 9,435.50 9,433.55 9,435.30 373.8K
13:20 9,434.50 9,435.05 9,433.05 9,434.60 268.5K
13:21 9,433.40 9,434.60 9,432.60 9,432.60 278.9K
13:22 9,433.10 9,433.30 9,431.40 9,432.70 283.6K
13:23 9,432.80 9,434.30 9,432.10 9,433.90 216.7K
13:24 9,432.30 9,433.70 9,432.05 9,432.05 259.2K
13:25 9,432.15 9,438.15 9,431.75 9,438.15 722.7K
13:26 9,437.90 9,442.95 9,437.90 9,442.95 292.9K
13:27 9,443.20 9,445.85 9,443.15 9,445.35 348.4K
13:28 9,445.55 9,447.10 9,444.95 9,447.10 189.0K
13:29 9,447.25 9,448.30 9,446.95 9,447.05 166.8K
13:30 9,447.50 9,447.50 9,444.75 9,445.75 195.4K
13:31 9,445.70 9,446.80 9,445.05 9,445.05 173.4K
13:32 9,445.40 9,446.45 9,444.25 9,445.95 225.7K
13:33 9,446.25 9,447.90 9,446.25 9,447.20 177.5K
13:34 9,447.10 9,448.05 9,444.70 9,446.25 174.9K
13:35 9,446.15 9,446.60 9,444.65 9,445.60 322.4K
13:36 9,445.65 9,445.85 9,442.50 9,443.60 273.6K
13:37 9,443.65 9,444.55 9,442.60 9,443.35 373.3K
13:38 9,443.10 9,443.10 9,441.50 9,442.75 228.8K
13:39 9,442.05 9,443.45 9,442.00 9,443.10 197.0K
13:40 9,443.30 9,444.95 9,443.10 9,443.55 195.5K
13:41 9,444.00 9,449.05 9,443.65 9,448.35 233.1K
13:42 9,448.90 9,449.55 9,445.10 9,445.95 236.2K
13:43 9,445.55 9,445.65 9,442.95 9,444.05 234.9K
13:44 9,444.00 9,446.05 9,443.85 9,445.35 184.0K
13:45 9,444.75 9,445.25 9,443.90 9,443.90 227.8K
13:46 9,444.05 9,447.10 9,444.05 9,446.00 183.6K
13:47 9,446.60 9,446.90 9,445.10 9,446.70 183.0K
13:48 9,447.30 9,448.05 9,447.00 9,447.75 179.5K
13:49 9,447.85 9,449.80 9,447.85 9,448.95 177.4K
13:50 9,448.75 9,449.65 9,446.00 9,446.00 331.9K
13:51 9,445.95 9,447.85 9,445.80 9,447.25 295.8K
13:52 9,447.80 9,450.65 9,447.80 9,449.00 161.9K
13:53 9,449.10 9,449.25 9,445.70 9,445.70 203.1K
13:54 9,446.25 9,447.65 9,445.15 9,447.05 189.4K
13:55 9,446.95 9,447.65 9,446.60 9,446.95 143.4K
13:56 9,446.95 9,448.55 9,446.80 9,447.60 170.6K
13:57 9,448.10 9,449.15 9,447.10 9,448.40 136.8K
13:58 9,447.95 9,449.15 9,447.80 9,448.30 199.7K
13:59 9,448.15 9,450.05 9,447.80 9,449.90 166.1K
14:00 9,450.10 9,450.10 9,448.30 9,449.30 196.0K
14:01 9,448.85 9,449.25 9,447.15 9,448.65 178.6K
14:02 9,448.65 9,451.70 9,448.65 9,451.70 229.5K
14:03 9,451.55 9,452.15 9,450.50 9,451.15 280.7K
14:04 9,450.70 9,453.60 9,450.35 9,453.60 212.5K
14:05 9,453.25 9,454.55 9,453.25 9,453.90 242.3K
14:06 9,454.45 9,454.80 9,453.05 9,453.05 247.8K
14:07 9,453.20 9,455.70 9,452.80 9,454.60 207.1K
14:08 9,454.50 9,455.05 9,453.60 9,454.30 321.1K
14:09 9,454.75 9,455.70 9,454.10 9,455.65 368.2K
14:10 9,456.50 9,457.35 9,455.60 9,455.60 256.9K
14:11 9,456.80 9,457.40 9,455.45 9,455.45 169.9K
14:12 9,455.35 9,459.10 9,455.35 9,458.40 208.9K
14:13 9,457.90 9,459.55 9,457.75 9,459.55 325.3K
14:14 9,459.45 9,459.45 9,456.60 9,456.60 266.6K
14:15 9,457.55 9,457.55 9,454.60 9,454.90 343.4K
14:16 9,454.60 9,454.95 9,452.65 9,452.95 247.1K
14:17 9,452.10 9,452.10 9,450.15 9,450.20 314.6K
14:18 9,449.65 9,453.35 9,449.65 9,453.00 867.4K
14:19 9,453.05 9,453.70 9,450.60 9,450.60 659.3K
14:20 9,450.75 9,450.95 9,450.15 9,450.70 427.0K
14:21 9,450.30 9,451.05 9,449.65 9,449.70 415.0K
14:22 9,450.00 9,450.00 9,447.85 9,448.50 297.9K
14:23 9,448.20 9,449.60 9,447.75 9,449.60 311.2K
14:24 9,450.95 9,451.25 9,447.05 9,447.30 405.2K
14:25 9,447.30 9,447.30 9,445.90 9,446.70 309.8K
14:26 9,446.40 9,447.10 9,445.35 9,446.00 347.5K
14:27 9,445.70 9,448.85 9,445.55 9,448.85 402.8K
14:28 9,448.05 9,451.80 9,448.05 9,451.30 443.7K
14:29 9,452.40 9,452.40 9,449.55 9,449.65 472.6K
14:30 9,449.90 9,451.15 9,448.75 9,451.15 422.4K
14:31 9,451.00 9,451.20 9,448.95 9,448.95 359.6K
14:32 9,449.00 9,450.50 9,448.10 9,448.45 539.7K
14:33 9,448.30 9,451.50 9,448.10 9,450.90 439.4K
14:34 9,451.35 9,453.20 9,450.00 9,453.20 438.2K
14:35 9,452.15 9,453.95 9,451.30 9,453.10 381.5K
14:36 9,453.15 9,453.65 9,452.05 9,453.15 361.6K
14:37 9,452.90 9,453.20 9,451.00 9,451.50 400.0K
14:38 9,452.20 9,452.95 9,451.00 9,452.90 465.9K
14:39 9,453.00 9,453.00 9,452.05 9,452.80 536.6K
14:40 9,452.80 9,453.75 9,452.10 9,453.75 461.0K
14:41 9,453.80 9,454.70 9,453.20 9,453.70 365.1K
14:42 9,454.45 9,455.25 9,453.50 9,455.25 339.7K
14:43 9,455.25 9,459.20 9,454.85 9,459.20 577.4K
14:44 9,459.30 9,459.75 9,457.80 9,458.75 524.1K
14:45 9,458.80 9,458.80 9,454.85 9,454.85 359.0K
14:46 9,455.55 9,457.55 9,454.85 9,457.55 385.4K
14:47 9,457.95 9,458.15 9,457.00 9,457.50 471.6K
14:48 9,457.60 9,460.05 9,457.60 9,458.65 449.6K
14:49 9,459.30 9,460.45 9,459.05 9,460.45 332.5K
14:50 9,459.65 9,460.05 9,457.95 9,457.95 489.8K
14:51 9,458.20 9,458.30 9,457.30 9,458.25 419.8K
14:52 9,458.60 9,459.55 9,457.70 9,459.50 523.5K
14:53 9,459.60 9,459.70 9,457.15 9,458.30 352.2K
14:54 9,458.15 9,459.45 9,458.10 9,458.65 359.9K
14:55 9,458.65 9,460.90 9,457.20 9,460.90 718.2K
14:56 9,459.50 9,460.45 9,455.45 9,455.75 493.5K
14:57 9,455.50 9,456.55 9,452.50 9,456.55 531.2K
14:58 9,456.95 9,456.95 9,454.45 9,455.80 657.1K
14:59 9,455.80 9,456.70 9,453.55 9,453.55 597.6K
15:00 9,453.35 9,463.85 9,452.05 9,462.90 4,701.7K
15:01 9,462.65 9,466.50 9,459.50 9,459.50 4,959.2K
15:02 9,455.85 9,455.85 9,450.65 9,452.35 4,140.7K
15:03 9,452.10 9,453.05 9,449.55 9,450.70 5,009.3K
15:04 9,449.80 9,449.80 9,447.00 9,448.50 4,310.0K
15:05 9,448.30 9,448.30 9,446.60 9,447.50 4,439.5K
15:06 9,446.95 9,447.65 9,445.50 9,446.50 4,303.3K
15:07 9,445.60 9,446.05 9,443.35 9,443.95 4,134.5K
15:08 9,443.35 9,443.65 9,439.40 9,439.40 4,782.8K
15:09 9,439.05 9,439.60 9,437.20 9,439.10 4,518.1K
15:10 9,439.20 9,439.85 9,437.35 9,439.85 4,548.3K
15:11 9,439.15 9,439.15 9,437.00 9,437.60 4,377.8K
15:12 9,436.95 9,437.80 9,436.30 9,437.35 4,554.5K
15:13 9,437.20 9,438.00 9,436.20 9,437.50 4,147.1K
15:14 9,437.25 9,437.25 9,435.20 9,435.45 4,266.3K
15:15 9,435.05 9,438.40 9,434.45 9,438.40 4,766.5K
15:16 9,437.90 9,438.90 9,436.70 9,437.45 4,697.6K
15:17 9,436.60 9,437.95 9,436.10 9,437.00 4,077.0K
15:18 9,436.45 9,436.75 9,435.15 9,436.35 4,246.6K
15:19 9,435.70 9,436.30 9,434.75 9,436.20 4,174.9K
15:20 9,435.15 9,437.85 9,435.15 9,437.85 4,428.6K
15:21 9,436.55 9,437.30 9,433.50 9,433.50 4,180.6K
15:22 9,432.95 9,432.95 9,429.35 9,429.80 3,847.8K
15:23 9,429.40 9,429.40 9,425.35 9,426.25 4,064.9K
15:24 9,426.45 9,430.30 9,426.00 9,430.30 3,906.7K
15:25 9,428.55 9,431.70 9,427.90 9,431.25 2,817.2K
15:26 9,430.55 9,430.55 9,425.95 9,426.85 3,201.6K
15:27 9,425.30 9,428.85 9,424.45 9,428.05 2,522.0K
15:28 9,428.95 9,431.85 9,427.05 9,431.85 2,045.6K
15:29 9,428.30 9,438.70 9,428.20 9,438.70 1,079.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available