Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,426.80 9,426.80 9,426.80 9,426.80 374.6K
09:15 9,426.65 9,434.00 9,416.60 9,429.70 2,797.5K
09:16 9,424.80 9,424.80 9,410.05 9,413.60 703.4K
09:17 9,413.90 9,416.05 9,412.40 9,413.05 585.0K
09:18 9,413.70 9,417.95 9,413.60 9,417.95 541.5K
09:19 9,417.10 9,417.40 9,412.40 9,413.10 494.5K
09:20 9,413.20 9,413.30 9,410.85 9,412.60 486.8K
09:21 9,411.50 9,417.45 9,411.25 9,415.95 537.4K
09:22 9,415.25 9,416.85 9,412.85 9,413.05 364.7K
09:23 9,412.60 9,414.80 9,406.75 9,409.65 521.9K
09:24 9,410.70 9,417.10 9,410.70 9,415.90 564.5K
09:25 9,416.50 9,420.20 9,415.00 9,420.20 387.9K
09:26 9,419.80 9,423.20 9,419.65 9,423.05 304.9K
09:27 9,423.70 9,424.15 9,422.70 9,422.70 265.2K
09:28 9,422.15 9,422.15 9,417.00 9,417.55 397.0K
09:29 9,417.65 9,419.75 9,415.40 9,416.15 266.1K
09:30 9,415.90 9,418.90 9,414.05 9,414.05 421.3K
09:31 9,414.00 9,415.70 9,412.70 9,412.70 398.0K
09:32 9,413.10 9,414.05 9,412.35 9,414.05 301.5K
09:33 9,412.55 9,412.65 9,409.65 9,411.70 227.4K
09:34 9,412.20 9,415.35 9,412.20 9,415.35 241.6K
09:35 9,416.00 9,416.05 9,411.25 9,411.55 377.5K
09:36 9,412.00 9,412.40 9,406.45 9,406.45 232.6K
09:37 9,406.50 9,408.15 9,406.50 9,407.65 253.1K
09:38 9,407.85 9,409.20 9,407.20 9,407.50 324.3K
09:39 9,407.45 9,408.00 9,406.25 9,406.45 383.3K
09:40 9,406.90 9,406.90 9,401.10 9,403.95 501.3K
09:41 9,404.70 9,408.70 9,404.70 9,407.40 272.7K
09:42 9,407.10 9,407.85 9,405.90 9,406.90 306.1K
09:43 9,407.10 9,407.10 9,402.80 9,403.10 237.8K
09:44 9,404.10 9,407.30 9,404.10 9,406.80 187.5K
09:45 9,406.20 9,408.50 9,405.30 9,408.50 209.4K
09:46 9,408.90 9,412.70 9,408.90 9,412.70 269.3K
09:47 9,414.30 9,415.05 9,413.30 9,415.05 306.8K
09:48 9,414.90 9,415.25 9,413.35 9,413.85 179.9K
09:49 9,414.95 9,414.95 9,411.55 9,412.10 355.6K
09:50 9,411.80 9,411.80 9,409.20 9,409.20 291.9K
09:51 9,408.10 9,410.85 9,408.10 9,410.85 259.6K
09:52 9,412.00 9,414.40 9,411.90 9,412.80 281.3K
09:53 9,412.95 9,417.70 9,412.75 9,416.90 218.0K
09:54 9,417.05 9,417.05 9,414.25 9,414.60 188.7K
09:55 9,414.65 9,414.65 9,408.90 9,408.90 237.7K
09:56 9,408.80 9,411.30 9,408.80 9,410.80 236.8K
09:57 9,410.60 9,413.00 9,410.25 9,413.00 305.3K
09:58 9,411.90 9,415.30 9,411.90 9,415.30 202.4K
09:59 9,414.70 9,415.90 9,413.65 9,414.55 3,427.3K
10:00 9,414.30 9,416.50 9,414.30 9,416.50 493.1K
10:01 9,416.55 9,416.65 9,414.10 9,415.75 379.3K
10:02 9,416.20 9,416.20 9,412.85 9,414.20 255.4K
10:03 9,414.35 9,415.10 9,413.30 9,414.65 126.0K
10:04 9,414.10 9,414.10 9,409.30 9,409.80 2,750.3K
10:05 9,410.15 9,410.70 9,409.75 9,409.95 312.2K
10:06 9,410.30 9,411.45 9,409.30 9,410.80 147.0K
10:07 9,410.65 9,412.20 9,410.30 9,412.20 222.7K
10:08 9,411.00 9,412.20 9,410.05 9,412.20 174.5K
10:09 9,412.10 9,414.65 9,409.10 9,414.65 497.3K
10:10 9,414.75 9,415.15 9,413.15 9,415.00 212.6K
10:11 9,414.15 9,415.05 9,413.25 9,413.70 151.9K
10:12 9,414.25 9,414.25 9,413.05 9,413.25 135.6K
10:13 9,413.30 9,413.30 9,410.85 9,411.80 755.3K
10:14 9,411.70 9,414.80 9,411.60 9,414.05 292.8K
10:15 9,414.60 9,416.35 9,414.25 9,416.35 244.0K
10:16 9,416.30 9,418.35 9,415.95 9,417.95 123.5K
10:17 9,417.70 9,417.75 9,411.20 9,412.05 241.5K
10:18 9,412.20 9,412.55 9,410.50 9,410.50 197.2K
10:19 9,411.45 9,414.65 9,410.35 9,413.45 145.1K
10:20 9,413.60 9,415.55 9,413.35 9,414.65 248.6K
10:21 9,414.90 9,416.55 9,414.70 9,415.80 128.0K
10:22 9,415.75 9,417.30 9,415.75 9,416.75 120.2K
10:23 9,417.15 9,417.65 9,416.55 9,416.85 108.8K
10:24 9,416.30 9,418.00 9,416.30 9,417.80 129.4K
10:25 9,418.25 9,421.05 9,418.05 9,420.65 142.6K
10:26 9,420.70 9,421.25 9,419.75 9,420.60 271.0K
10:27 9,420.20 9,420.65 9,417.55 9,417.75 177.2K
10:28 9,417.60 9,417.95 9,416.45 9,416.95 115.8K
10:29 9,417.60 9,417.75 9,416.25 9,416.50 204.9K
10:30 9,416.55 9,417.40 9,416.15 9,416.15 128.4K
10:31 9,415.65 9,416.95 9,415.65 9,416.85 264.7K
10:32 9,416.15 9,416.30 9,414.45 9,414.80 284.8K
10:33 9,415.35 9,415.35 9,413.20 9,413.45 195.0K
10:34 9,414.25 9,414.70 9,413.75 9,414.60 293.4K
10:35 9,413.65 9,414.70 9,413.65 9,414.70 133.6K
10:36 9,414.60 9,415.50 9,413.80 9,413.80 875.1K
10:37 9,413.20 9,415.15 9,412.70 9,415.15 337.1K
10:38 9,415.60 9,417.25 9,415.15 9,416.10 342.0K
10:39 9,416.05 9,416.70 9,415.70 9,416.25 548.5K
10:40 9,416.20 9,417.80 9,416.20 9,417.35 328.0K
10:41 9,417.60 9,418.75 9,416.65 9,418.05 297.8K
10:42 9,417.15 9,419.10 9,416.80 9,419.10 153.4K
10:43 9,419.50 9,419.50 9,417.00 9,417.25 176.8K
10:44 9,417.95 9,420.25 9,416.85 9,420.15 232.7K
10:45 9,420.60 9,422.65 9,420.60 9,422.05 183.0K
10:46 9,421.25 9,421.40 9,419.85 9,419.85 338.1K
10:47 9,419.80 9,420.75 9,417.80 9,420.75 285.6K
10:48 9,420.25 9,421.40 9,420.20 9,421.10 205.6K
10:49 9,420.85 9,421.75 9,420.45 9,420.45 175.2K
10:50 9,420.55 9,420.80 9,419.85 9,419.85 233.1K
10:51 9,419.65 9,420.60 9,419.25 9,420.60 188.9K
10:52 9,420.05 9,423.10 9,419.70 9,422.55 223.6K
10:53 9,423.15 9,423.15 9,419.45 9,420.25 209.6K
10:54 9,420.15 9,420.70 9,419.15 9,419.55 170.4K
10:55 9,419.70 9,420.20 9,418.70 9,419.20 133.0K
10:56 9,419.35 9,419.80 9,418.80 9,419.30 127.5K
10:57 9,420.20 9,420.25 9,419.35 9,419.55 165.2K
10:58 9,420.10 9,421.05 9,419.05 9,419.20 157.5K
10:59 9,418.80 9,419.90 9,418.05 9,419.35 121.1K
11:00 9,420.10 9,420.45 9,418.45 9,418.45 148.6K
11:01 9,418.00 9,418.75 9,417.85 9,418.45 177.3K
11:02 9,417.85 9,418.20 9,417.20 9,418.00 135.0K
11:03 9,418.25 9,418.25 9,417.65 9,418.15 119.3K
11:04 9,417.70 9,419.85 9,417.70 9,419.75 145.2K
11:05 9,420.25 9,420.25 9,417.70 9,417.75 106.8K
11:06 9,416.95 9,417.65 9,416.40 9,417.10 56.7K
11:07 9,416.15 9,417.65 9,415.90 9,416.10 144.0K
11:08 9,415.90 9,417.40 9,414.50 9,417.40 227.8K
11:09 9,417.05 9,417.25 9,415.20 9,415.40 141.1K
11:10 9,415.25 9,415.40 9,414.10 9,415.20 127.1K
11:11 9,414.70 9,414.70 9,412.10 9,412.10 172.9K
11:12 9,411.75 9,412.60 9,410.20 9,412.60 170.6K
11:13 9,412.45 9,413.90 9,412.30 9,413.80 75.9K
11:14 9,413.70 9,415.10 9,413.40 9,415.10 208.7K
11:15 9,414.70 9,416.80 9,413.95 9,416.80 318.4K
11:16 9,416.90 9,417.70 9,416.15 9,416.25 142.7K
11:17 9,416.00 9,416.35 9,415.55 9,416.35 125.5K
11:18 9,415.95 9,416.70 9,415.00 9,415.60 102.1K
11:19 9,415.30 9,415.55 9,411.30 9,411.30 364.6K
11:20 9,411.15 9,411.80 9,410.60 9,410.85 206.8K
11:21 9,410.45 9,410.50 9,407.70 9,408.05 484.8K
11:22 9,407.20 9,407.20 9,404.40 9,405.60 432.9K
11:23 9,405.95 9,405.95 9,403.60 9,403.60 213.6K
11:24 9,403.50 9,405.35 9,402.90 9,405.35 168.5K
11:25 9,406.10 9,407.60 9,405.95 9,407.60 498.9K
11:26 9,407.40 9,408.95 9,407.40 9,408.10 199.4K
11:27 9,407.95 9,408.30 9,407.35 9,408.25 128.7K
11:28 9,408.15 9,408.65 9,407.15 9,408.50 163.6K
11:29 9,408.35 9,410.45 9,407.70 9,409.75 238.7K
11:30 9,410.05 9,412.20 9,409.50 9,412.20 550.0K
11:31 9,411.75 9,413.00 9,411.55 9,412.75 383.8K
11:32 9,412.90 9,413.55 9,411.10 9,411.60 1,308.4K
11:33 9,411.35 9,411.90 9,410.05 9,411.35 366.7K
11:34 9,410.90 9,411.00 9,409.50 9,410.15 402.1K
11:35 9,410.10 9,410.20 9,403.45 9,404.25 684.4K
11:36 9,404.10 9,408.45 9,403.35 9,408.45 594.0K
11:37 9,408.00 9,408.00 9,404.55 9,404.85 343.2K
11:38 9,404.05 9,404.70 9,402.00 9,402.40 666.6K
11:39 9,402.15 9,402.20 9,399.05 9,399.05 705.9K
11:40 9,398.55 9,401.05 9,397.55 9,399.95 354.3K
11:41 9,397.35 9,397.35 9,392.10 9,392.10 1,485.9K
11:42 9,391.10 9,391.50 9,389.80 9,391.50 328.3K
11:43 9,391.35 9,394.25 9,389.75 9,392.20 274.0K
11:44 9,393.15 9,394.05 9,391.80 9,392.65 246.3K
11:45 9,391.40 9,391.40 9,386.25 9,386.90 588.7K
11:46 9,386.30 9,386.50 9,383.10 9,383.10 678.2K
11:47 9,382.40 9,382.40 9,377.85 9,379.50 737.1K
11:48 9,379.80 9,382.80 9,379.80 9,381.85 336.1K
11:49 9,382.10 9,386.10 9,382.10 9,383.80 385.1K
11:50 9,384.05 9,384.90 9,381.80 9,382.10 276.8K
11:51 9,380.60 9,383.40 9,380.60 9,383.20 375.1K
11:52 9,384.15 9,386.15 9,383.95 9,385.85 233.0K
11:53 9,385.35 9,386.55 9,384.15 9,385.70 563.3K
11:54 9,386.40 9,387.45 9,383.65 9,383.65 535.5K
11:55 9,383.50 9,383.50 9,379.85 9,380.50 539.7K
11:56 9,380.40 9,380.40 9,378.85 9,380.25 224.8K
11:57 9,380.55 9,385.00 9,380.20 9,384.55 319.3K
11:58 9,384.15 9,384.15 9,382.25 9,383.35 206.3K
11:59 9,383.35 9,385.15 9,382.60 9,384.50 263.9K
12:00 9,384.55 9,385.80 9,383.70 9,384.65 324.0K
12:01 9,384.30 9,384.60 9,382.55 9,383.10 220.7K
12:02 9,383.55 9,387.45 9,382.90 9,387.45 231.0K
12:03 9,387.45 9,391.25 9,387.45 9,387.45 265.4K
12:04 9,388.45 9,388.80 9,387.30 9,387.40 332.6K
12:05 9,387.90 9,389.75 9,387.35 9,389.20 311.8K
12:06 9,389.60 9,389.60 9,386.65 9,387.45 166.0K
12:07 9,387.15 9,387.15 9,384.00 9,385.85 152.2K
12:08 9,386.50 9,391.95 9,385.60 9,391.15 554.2K
12:09 9,391.30 9,394.40 9,391.30 9,393.20 394.9K
12:10 9,392.45 9,395.30 9,392.45 9,394.50 293.1K
12:11 9,394.95 9,396.15 9,393.55 9,396.15 254.0K
12:12 9,395.90 9,396.15 9,391.15 9,391.40 207.8K
12:13 9,391.65 9,392.50 9,390.50 9,392.30 184.7K
12:14 9,392.10 9,393.80 9,392.10 9,393.50 133.4K
12:15 9,392.90 9,394.30 9,392.00 9,392.85 118.7K
12:16 9,393.30 9,393.70 9,391.90 9,393.45 120.0K
12:17 9,392.85 9,394.35 9,392.45 9,394.30 221.9K
12:18 9,393.65 9,395.50 9,392.95 9,393.80 105.4K
12:19 9,393.50 9,393.60 9,391.85 9,393.50 259.7K
12:20 9,392.75 9,393.85 9,391.60 9,392.30 284.9K
12:21 9,392.25 9,394.95 9,392.25 9,394.85 468.4K
12:22 9,394.50 9,394.85 9,393.15 9,393.30 222.6K
12:23 9,392.30 9,392.60 9,391.20 9,392.50 220.9K
12:24 9,391.85 9,392.70 9,390.75 9,390.75 134.1K
12:25 9,390.80 9,390.80 9,389.15 9,389.35 255.2K
12:26 9,389.25 9,389.25 9,386.35 9,386.95 216.1K
12:27 9,386.15 9,388.55 9,385.65 9,388.40 207.1K
12:28 9,388.10 9,388.60 9,387.45 9,388.05 286.8K
12:29 9,388.00 9,389.80 9,387.65 9,389.40 270.6K
12:30 9,390.60 9,390.65 9,388.75 9,390.20 181.0K
12:31 9,390.20 9,391.95 9,389.40 9,391.95 206.7K
12:32 9,393.00 9,393.70 9,390.75 9,392.00 261.4K
12:33 9,391.55 9,393.30 9,391.55 9,393.20 106.9K
12:34 9,393.05 9,393.85 9,391.80 9,392.85 103.1K
12:35 9,392.05 9,392.05 9,389.25 9,389.45 225.8K
12:36 9,389.20 9,389.85 9,388.45 9,388.65 146.8K
12:37 9,388.75 9,389.60 9,387.25 9,389.45 109.2K
12:38 9,388.35 9,389.40 9,387.95 9,389.25 70.0K
12:39 9,388.30 9,389.45 9,388.30 9,389.35 201.8K
12:40 9,388.10 9,388.55 9,387.25 9,388.05 143.6K
12:41 9,388.15 9,389.70 9,387.95 9,389.25 230.6K
12:42 9,389.25 9,389.55 9,388.50 9,389.05 233.9K
12:43 9,389.10 9,390.30 9,388.40 9,389.65 196.2K
12:44 9,390.10 9,390.10 9,388.35 9,389.50 140.0K
12:45 9,388.55 9,389.20 9,388.00 9,388.70 116.1K
12:46 9,388.45 9,388.95 9,387.45 9,387.85 157.5K
12:47 9,386.85 9,387.70 9,385.45 9,385.45 212.5K
12:48 9,385.55 9,386.50 9,385.10 9,386.35 365.4K
12:49 9,386.55 9,387.20 9,384.20 9,385.20 347.9K
12:50 9,385.80 9,386.45 9,384.45 9,385.50 113.5K
12:51 9,384.95 9,386.10 9,384.50 9,384.50 143.4K
12:52 9,384.75 9,386.45 9,384.75 9,385.75 105.8K
12:53 9,385.90 9,387.45 9,385.30 9,386.40 105.9K
12:54 9,386.25 9,386.90 9,384.80 9,386.50 415.8K
12:55 9,386.45 9,386.45 9,383.90 9,384.20 131.8K
12:56 9,384.25 9,386.70 9,384.15 9,386.20 261.8K
12:57 9,385.60 9,388.85 9,385.60 9,388.25 325.6K
12:58 9,387.85 9,388.75 9,387.65 9,388.50 230.5K
12:59 9,388.55 9,388.75 9,387.60 9,387.70 131.8K
13:00 9,387.90 9,388.00 9,386.85 9,387.20 113.2K
13:01 9,386.90 9,387.15 9,385.15 9,386.35 201.6K
13:02 9,387.35 9,387.40 9,385.55 9,386.85 143.4K
13:03 9,386.35 9,387.80 9,386.05 9,387.80 187.7K
13:04 9,387.95 9,389.40 9,387.10 9,388.75 199.2K
13:05 9,389.25 9,389.35 9,388.25 9,388.40 336.9K
13:06 9,388.55 9,389.95 9,388.55 9,389.55 275.0K
13:07 9,389.60 9,390.20 9,387.50 9,389.35 120.9K
13:08 9,389.35 9,390.10 9,388.20 9,388.55 162.6K
13:09 9,387.95 9,388.85 9,387.60 9,388.60 92.3K
13:10 9,388.65 9,389.55 9,387.90 9,387.90 197.4K
13:11 9,389.10 9,390.25 9,388.50 9,390.25 72.2K
13:12 9,390.25 9,393.95 9,390.00 9,393.95 552.4K
13:13 9,393.15 9,395.15 9,393.15 9,394.70 385.9K
13:14 9,394.20 9,394.20 9,392.35 9,392.95 312.7K
13:15 9,393.10 9,393.75 9,392.00 9,392.15 291.6K
13:16 9,393.15 9,393.50 9,391.70 9,392.15 294.0K
13:17 9,392.25 9,392.25 9,386.90 9,386.90 224.8K
13:18 9,386.20 9,388.10 9,386.15 9,386.95 178.2K
13:19 9,386.80 9,388.00 9,386.45 9,388.00 193.3K
13:20 9,386.85 9,388.80 9,386.10 9,388.35 223.3K
13:21 9,388.25 9,388.25 9,385.20 9,386.10 186.0K
13:22 9,386.10 9,387.50 9,385.20 9,386.60 155.2K
13:23 9,387.05 9,387.85 9,386.50 9,387.10 142.5K
13:24 9,386.70 9,388.55 9,386.20 9,387.75 179.3K
13:25 9,388.30 9,389.60 9,387.35 9,389.30 122.0K
13:26 9,388.85 9,390.65 9,388.75 9,389.90 111.9K
13:27 9,390.05 9,392.05 9,390.05 9,391.30 207.2K
13:28 9,390.15 9,391.10 9,388.25 9,388.25 159.4K
13:29 9,389.35 9,389.35 9,388.15 9,389.00 194.9K
13:30 9,389.15 9,389.50 9,387.50 9,389.35 178.0K
13:31 9,388.90 9,390.85 9,388.80 9,389.80 121.3K
13:32 9,389.80 9,391.20 9,389.45 9,391.20 81.3K
13:33 9,391.05 9,393.65 9,390.95 9,393.40 152.2K
13:34 9,393.30 9,393.30 9,392.00 9,392.40 88.8K
13:35 9,392.35 9,393.35 9,392.35 9,392.90 71.3K
13:36 9,392.95 9,396.75 9,392.85 9,396.50 105.5K
13:37 9,396.10 9,396.50 9,394.80 9,396.05 92.6K
13:38 9,395.80 9,396.40 9,394.60 9,394.65 88.5K
13:39 9,394.75 9,394.95 9,393.65 9,394.25 113.1K
13:40 9,394.15 9,394.15 9,392.80 9,393.50 78.7K
13:41 9,394.10 9,395.80 9,393.60 9,395.10 81.4K
13:42 9,394.60 9,395.40 9,393.65 9,394.80 89.4K
13:43 9,395.10 9,396.90 9,395.00 9,396.20 92.1K
13:44 9,396.20 9,397.15 9,395.30 9,395.70 132.2K
13:45 9,395.60 9,397.25 9,395.40 9,395.90 101.6K
13:46 9,396.00 9,396.70 9,394.50 9,394.70 104.7K
13:47 9,395.50 9,397.30 9,394.95 9,396.20 339.1K
13:48 9,396.60 9,397.75 9,394.70 9,394.70 187.2K
13:49 9,394.70 9,395.05 9,393.55 9,394.70 94.5K
13:50 9,393.50 9,396.70 9,393.50 9,394.45 99.6K
13:51 9,394.55 9,396.25 9,394.45 9,396.25 104.0K
13:52 9,396.75 9,397.55 9,396.00 9,396.15 109.2K
13:53 9,396.15 9,396.70 9,393.95 9,394.55 186.0K
13:54 9,394.50 9,395.55 9,393.90 9,395.55 100.9K
13:55 9,394.60 9,395.40 9,393.60 9,394.15 134.4K
13:56 9,394.55 9,395.00 9,393.90 9,394.60 103.9K
13:57 9,394.65 9,395.40 9,392.75 9,395.40 107.7K
13:58 9,395.60 9,399.00 9,395.00 9,398.80 121.1K
13:59 9,398.55 9,401.20 9,398.55 9,400.80 314.9K
14:00 9,400.95 9,401.10 9,399.65 9,400.00 119.1K
14:01 9,400.10 9,400.40 9,399.55 9,399.90 138.6K
14:02 9,399.60 9,399.65 9,391.80 9,392.55 212.7K
14:03 9,391.45 9,393.50 9,391.45 9,392.95 171.9K
14:04 9,392.75 9,397.55 9,392.55 9,396.90 133.2K
14:05 9,396.65 9,397.80 9,395.50 9,397.45 100.7K
14:06 9,397.60 9,398.05 9,396.65 9,397.60 96.8K
14:07 9,397.60 9,399.00 9,397.35 9,397.95 100.7K
14:08 9,397.00 9,398.80 9,397.00 9,398.00 122.7K
14:09 9,397.85 9,397.85 9,396.70 9,397.05 141.9K
14:10 9,396.95 9,397.85 9,395.50 9,395.60 128.4K
14:11 9,395.85 9,396.70 9,394.95 9,394.95 89.6K
14:12 9,394.45 9,395.75 9,394.45 9,395.75 134.7K
14:13 9,396.35 9,397.00 9,395.45 9,396.20 125.0K
14:14 9,396.80 9,397.20 9,394.65 9,395.00 107.4K
14:15 9,395.40 9,395.40 9,394.10 9,394.40 194.2K
14:16 9,394.30 9,395.30 9,393.25 9,393.35 123.0K
14:17 9,393.10 9,394.80 9,393.10 9,394.20 103.8K
14:18 9,394.70 9,394.95 9,393.75 9,394.80 112.7K
14:19 9,394.75 9,396.20 9,394.25 9,395.35 170.6K
14:20 9,395.60 9,397.00 9,395.05 9,396.35 124.8K
14:21 9,396.15 9,396.50 9,395.20 9,396.10 209.0K
14:22 9,396.00 9,396.55 9,395.25 9,396.20 178.5K
14:23 9,396.20 9,396.40 9,395.30 9,395.70 123.5K
14:24 9,396.25 9,398.15 9,396.25 9,398.15 117.7K
14:25 9,398.80 9,399.85 9,398.70 9,399.75 219.3K
14:26 9,399.45 9,399.45 9,398.05 9,398.40 232.9K
14:27 9,398.70 9,399.45 9,397.60 9,399.45 161.5K
14:28 9,399.00 9,400.00 9,398.35 9,398.75 118.5K
14:29 9,399.30 9,399.70 9,397.55 9,398.60 148.9K
14:30 9,399.00 9,399.65 9,397.95 9,398.80 219.0K
14:31 9,398.65 9,399.05 9,396.90 9,397.75 180.4K
14:32 9,397.75 9,398.10 9,396.70 9,396.70 191.2K
14:33 9,397.80 9,398.70 9,397.00 9,397.35 262.9K
14:34 9,397.55 9,399.85 9,396.90 9,399.85 677.2K
14:35 9,400.10 9,410.60 9,399.45 9,410.60 1,282.9K
14:36 9,410.55 9,422.10 9,410.55 9,421.95 921.1K
14:37 9,422.00 9,422.00 9,413.50 9,414.60 1,648.0K
14:38 9,414.10 9,416.00 9,414.10 9,415.95 407.1K
14:39 9,416.80 9,418.55 9,415.85 9,415.85 300.2K
14:40 9,416.35 9,424.10 9,415.90 9,422.10 520.3K
14:41 9,421.70 9,422.35 9,418.60 9,419.60 470.6K
14:42 9,419.15 9,420.85 9,418.40 9,418.55 707.3K
14:43 9,418.95 9,420.85 9,418.55 9,418.60 445.3K
14:44 9,418.95 9,422.20 9,418.50 9,422.20 277.7K
14:45 9,422.65 9,425.25 9,422.25 9,424.35 389.8K
14:46 9,424.70 9,425.30 9,422.40 9,423.50 302.7K
14:47 9,423.30 9,423.65 9,420.90 9,422.70 240.1K
14:48 9,422.75 9,423.60 9,419.20 9,419.60 374.4K
14:49 9,419.90 9,422.30 9,418.85 9,422.30 426.3K
14:50 9,421.70 9,422.55 9,420.25 9,420.25 833.5K
14:51 9,420.00 9,420.35 9,418.70 9,418.70 325.0K
14:52 9,418.05 9,422.65 9,418.05 9,421.75 696.1K
14:53 9,421.75 9,423.15 9,421.75 9,422.30 569.5K
14:54 9,422.75 9,423.85 9,421.05 9,422.05 258.9K
14:55 9,422.15 9,422.15 9,420.60 9,420.85 230.9K
14:56 9,420.50 9,421.65 9,419.95 9,420.75 311.7K
14:57 9,420.15 9,422.60 9,420.15 9,422.30 305.6K
14:58 9,422.05 9,422.70 9,420.50 9,421.40 353.3K
14:59 9,421.55 9,425.45 9,420.95 9,425.30 612.6K
15:00 9,426.20 9,429.40 9,426.20 9,428.75 864.5K
15:01 9,428.80 9,429.55 9,427.60 9,428.85 613.4K
15:02 9,428.95 9,429.75 9,428.40 9,429.25 401.9K
15:03 9,429.35 9,430.35 9,429.35 9,430.15 396.1K
15:04 9,430.05 9,430.85 9,429.85 9,430.55 332.8K
15:05 9,430.95 9,431.55 9,430.65 9,430.80 374.4K
15:06 9,431.45 9,432.90 9,431.30 9,432.70 384.6K
15:07 9,432.55 9,432.80 9,430.35 9,430.45 342.2K
15:08 9,430.25 9,431.15 9,429.80 9,431.15 523.9K
15:09 9,432.40 9,434.70 9,431.80 9,434.70 938.1K
15:10 9,435.45 9,437.10 9,434.85 9,436.80 794.9K
15:11 9,436.50 9,437.30 9,434.70 9,435.05 396.1K
15:12 9,435.50 9,435.50 9,432.80 9,432.80 417.4K
15:13 9,433.05 9,434.65 9,432.95 9,434.65 602.5K
15:14 9,434.05 9,435.15 9,433.55 9,434.80 979.6K
15:15 9,435.10 9,437.20 9,435.05 9,436.05 913.6K
15:16 9,436.35 9,437.65 9,436.05 9,436.20 567.8K
15:17 9,436.50 9,436.65 9,434.75 9,434.75 537.3K
15:18 9,434.85 9,434.85 9,431.35 9,431.95 1,138.4K
15:19 9,431.85 9,433.50 9,431.85 9,433.30 789.6K
15:20 9,433.10 9,433.70 9,432.80 9,433.25 983.5K
15:21 9,432.70 9,433.95 9,432.70 9,433.40 473.5K
15:22 9,434.05 9,434.85 9,432.55 9,433.60 475.6K
15:23 9,434.00 9,434.10 9,433.10 9,434.10 508.1K
15:24 9,434.50 9,435.55 9,433.75 9,435.55 738.1K
15:25 9,434.60 9,434.65 9,433.55 9,434.65 669.2K
15:26 9,434.75 9,436.90 9,434.35 9,436.55 639.9K
15:27 9,436.90 9,436.90 9,433.05 9,434.55 598.5K
15:28 9,433.95 9,435.15 9,432.15 9,434.15 596.7K
15:29 9,434.10 9,436.10 9,431.75 9,433.95 582.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available