Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,339.35 9,339.35 9,339.35 9,339.35 11.6K
09:15 9,342.80 9,347.65 9,331.85 9,345.60 3,179.3K
09:16 9,344.75 9,348.90 9,340.70 9,347.55 926.7K
09:17 9,348.65 9,348.85 9,342.05 9,348.60 718.4K
09:18 9,348.50 9,348.50 9,343.35 9,348.25 570.3K
09:19 9,346.80 9,348.50 9,343.15 9,343.15 600.7K
09:20 9,342.75 9,348.45 9,342.30 9,348.45 619.2K
09:21 9,348.20 9,348.20 9,343.90 9,345.20 602.8K
09:22 9,344.35 9,349.25 9,344.35 9,348.90 437.4K
09:23 9,348.45 9,348.45 9,344.10 9,344.40 445.0K
09:24 9,345.30 9,346.30 9,343.45 9,343.45 449.5K
09:25 9,343.60 9,347.15 9,341.95 9,346.05 584.1K
09:26 9,345.90 9,346.00 9,343.00 9,345.65 344.8K
09:27 9,346.50 9,347.75 9,344.35 9,344.35 348.9K
09:28 9,344.30 9,344.95 9,341.60 9,341.60 447.1K
09:29 9,340.40 9,341.10 9,338.50 9,338.55 257.0K
09:30 9,338.45 9,340.30 9,337.95 9,340.15 313.0K
09:31 9,340.70 9,342.85 9,336.75 9,336.75 416.6K
09:32 9,337.20 9,338.40 9,333.15 9,338.35 380.3K
09:33 9,337.60 9,338.15 9,334.45 9,334.45 328.4K
09:34 9,334.30 9,335.05 9,333.05 9,334.00 259.9K
09:35 9,333.40 9,333.55 9,332.15 9,332.65 460.4K
09:36 9,332.50 9,337.00 9,332.50 9,337.00 308.8K
09:37 9,336.95 9,338.85 9,336.05 9,336.05 369.7K
09:38 9,336.50 9,338.15 9,336.25 9,337.85 458.5K
09:39 9,337.95 9,338.30 9,333.95 9,334.80 536.4K
09:40 9,334.90 9,341.25 9,334.45 9,341.25 252.0K
09:41 9,340.45 9,341.85 9,340.35 9,341.40 245.7K
09:42 9,340.65 9,341.70 9,340.50 9,341.70 265.5K
09:43 9,341.60 9,343.50 9,341.60 9,343.00 194.5K
09:44 9,342.80 9,343.50 9,340.90 9,343.30 214.9K
09:45 9,343.35 9,343.35 9,338.25 9,338.25 229.7K
09:46 9,338.25 9,338.25 9,335.45 9,335.85 339.9K
09:47 9,336.30 9,336.30 9,334.30 9,334.85 224.0K
09:48 9,334.80 9,335.50 9,334.00 9,334.75 189.2K
09:49 9,334.75 9,335.80 9,333.55 9,334.05 251.7K
09:50 9,333.85 9,334.35 9,332.45 9,332.45 209.7K
09:51 9,332.60 9,334.55 9,332.15 9,334.20 192.4K
09:52 9,334.10 9,335.40 9,333.25 9,335.35 284.4K
09:53 9,335.25 9,337.85 9,335.25 9,336.45 185.1K
09:54 9,336.15 9,336.30 9,334.30 9,334.80 110.4K
09:55 9,334.95 9,335.90 9,333.65 9,333.65 195.5K
09:56 9,333.15 9,333.15 9,330.95 9,330.95 205.4K
09:57 9,331.65 9,331.80 9,328.20 9,328.45 217.7K
09:58 9,327.85 9,328.45 9,324.35 9,324.35 189.5K
09:59 9,324.30 9,327.90 9,324.10 9,327.90 242.4K
10:00 9,327.75 9,328.15 9,323.05 9,323.35 200.6K
10:01 9,323.45 9,323.65 9,318.95 9,319.15 327.8K
10:02 9,319.05 9,319.05 9,317.55 9,317.65 263.1K
10:03 9,317.80 9,318.90 9,316.00 9,316.35 223.1K
10:04 9,316.45 9,317.60 9,314.30 9,314.30 232.6K
10:05 9,314.25 9,317.25 9,314.15 9,317.10 240.8K
10:06 9,317.15 9,317.75 9,315.85 9,316.75 195.5K
10:07 9,317.70 9,318.10 9,316.40 9,318.10 293.1K
10:08 9,319.25 9,319.25 9,316.60 9,318.20 231.8K
10:09 9,318.45 9,318.65 9,316.85 9,318.50 213.9K
10:10 9,318.25 9,318.25 9,313.95 9,313.95 261.3K
10:11 9,313.50 9,314.75 9,312.90 9,313.00 316.1K
10:12 9,312.65 9,313.55 9,311.90 9,313.05 164.1K
10:13 9,313.25 9,313.25 9,309.85 9,309.85 290.4K
10:14 9,309.90 9,310.85 9,309.25 9,310.15 199.2K
10:15 9,309.85 9,309.85 9,306.60 9,307.35 478.6K
10:16 9,307.55 9,307.95 9,306.05 9,307.25 222.0K
10:17 9,306.85 9,309.00 9,306.35 9,308.20 178.3K
10:18 9,307.85 9,308.85 9,306.85 9,308.30 204.1K
10:19 9,308.30 9,308.95 9,304.50 9,304.50 272.0K
10:20 9,305.30 9,306.55 9,304.70 9,304.70 220.8K
10:21 9,305.50 9,305.50 9,302.20 9,302.20 285.1K
10:22 9,302.25 9,306.65 9,301.65 9,306.65 526.7K
10:23 9,306.45 9,307.95 9,306.25 9,306.80 175.4K
10:24 9,306.80 9,306.80 9,305.30 9,306.30 1,207.2K
10:25 9,307.05 9,308.70 9,307.05 9,307.50 178.1K
10:26 9,306.85 9,306.85 9,305.25 9,305.55 157.9K
10:27 9,306.20 9,306.30 9,304.20 9,306.30 173.7K
10:28 9,306.90 9,306.90 9,304.95 9,305.30 156.5K
10:29 9,305.15 9,305.20 9,303.50 9,304.65 155.4K
10:30 9,304.95 9,304.95 9,299.60 9,299.70 322.9K
10:31 9,299.55 9,299.55 9,295.35 9,296.50 304.3K
10:32 9,296.45 9,297.20 9,294.85 9,294.85 296.8K
10:33 9,295.45 9,295.45 9,292.00 9,294.15 373.5K
10:34 9,293.85 9,296.45 9,293.50 9,295.20 262.4K
10:35 9,294.95 9,294.95 9,291.85 9,292.50 192.4K
10:36 9,292.55 9,294.50 9,291.85 9,294.50 146.6K
10:37 9,294.80 9,297.80 9,294.80 9,297.65 202.8K
10:38 9,297.40 9,298.30 9,296.70 9,297.65 177.2K
10:39 9,297.65 9,299.40 9,297.15 9,299.40 188.8K
10:40 9,299.10 9,299.10 9,297.25 9,297.45 191.4K
10:41 9,296.75 9,298.15 9,296.40 9,296.85 278.8K
10:42 9,296.95 9,297.45 9,296.30 9,296.30 121.8K
10:43 9,297.00 9,297.00 9,291.15 9,291.15 214.6K
10:44 9,291.10 9,291.35 9,290.60 9,291.25 195.5K
10:45 9,291.10 9,291.10 9,286.05 9,286.10 314.6K
10:46 9,286.00 9,288.30 9,285.90 9,287.20 243.8K
10:47 9,287.10 9,287.10 9,285.45 9,286.55 325.0K
10:48 9,286.70 9,286.70 9,282.00 9,283.60 302.4K
10:49 9,283.30 9,283.30 9,281.10 9,281.10 309.8K
10:50 9,280.70 9,284.40 9,280.60 9,283.80 164.5K
10:51 9,283.55 9,287.80 9,282.95 9,287.40 213.4K
10:52 9,287.20 9,288.20 9,286.20 9,286.45 138.0K
10:53 9,286.10 9,286.95 9,286.10 9,286.85 143.7K
10:54 9,287.50 9,287.80 9,286.15 9,287.30 198.7K
10:55 9,287.20 9,287.40 9,286.30 9,286.30 97.5K
10:56 9,286.50 9,286.95 9,285.80 9,285.90 234.5K
10:57 9,285.90 9,285.90 9,280.55 9,280.55 225.2K
10:58 9,279.20 9,279.20 9,274.70 9,275.40 401.2K
10:59 9,275.25 9,275.85 9,272.65 9,273.65 259.0K
11:00 9,273.55 9,273.55 9,270.00 9,270.00 353.5K
11:01 9,269.30 9,269.70 9,268.15 9,268.15 400.1K
11:02 9,268.15 9,268.75 9,266.75 9,266.75 196.0K
11:03 9,267.10 9,267.10 9,265.40 9,265.40 211.2K
11:04 9,265.35 9,266.45 9,263.95 9,264.80 266.5K
11:05 9,264.70 9,265.35 9,264.25 9,264.70 255.6K
11:06 9,265.10 9,266.15 9,263.85 9,265.10 201.8K
11:07 9,265.60 9,268.65 9,265.00 9,267.60 213.9K
11:08 9,266.85 9,266.95 9,263.10 9,263.10 6,174.2K
11:09 9,263.65 9,263.75 9,259.90 9,260.55 213.7K
11:10 9,260.55 9,265.75 9,260.55 9,265.75 221.4K
11:11 9,267.20 9,269.70 9,266.70 9,269.65 211.0K
11:12 9,269.95 9,284.75 9,269.60 9,284.75 338.1K
11:13 9,285.15 9,286.05 9,273.90 9,275.85 368.0K
11:14 9,275.50 9,277.50 9,275.50 9,275.90 127.7K
11:15 9,276.20 9,276.75 9,274.45 9,274.65 133.6K
11:16 9,275.35 9,277.50 9,275.05 9,276.65 129.9K
11:17 9,277.40 9,278.45 9,274.80 9,274.90 87.3K
11:18 9,275.70 9,277.55 9,273.95 9,274.50 181.8K
11:19 9,274.95 9,274.95 9,272.55 9,272.55 125.2K
11:20 9,272.00 9,273.55 9,271.60 9,273.55 192.3K
11:21 9,273.10 9,274.10 9,273.10 9,273.70 270.0K
11:22 9,273.50 9,273.70 9,272.55 9,272.60 140.1K
11:23 9,272.85 9,273.95 9,272.65 9,272.65 154.4K
11:24 9,272.90 9,272.90 9,271.15 9,271.55 169.4K
11:25 9,271.25 9,271.75 9,268.90 9,269.60 170.4K
11:26 9,268.50 9,269.35 9,266.40 9,266.65 190.4K
11:27 9,266.90 9,267.45 9,265.00 9,265.25 121.4K
11:28 9,265.00 9,265.45 9,264.75 9,264.85 373.6K
11:29 9,265.45 9,267.20 9,265.10 9,267.20 153.3K
11:30 9,266.75 9,269.15 9,266.65 9,266.65 228.2K
11:31 9,266.80 9,270.15 9,266.60 9,269.60 163.6K
11:32 9,270.25 9,271.10 9,269.75 9,269.90 154.3K
11:33 9,270.60 9,271.35 9,270.05 9,271.10 348.5K
11:34 9,271.25 9,271.60 9,270.20 9,271.60 134.6K
11:35 9,271.45 9,273.05 9,271.30 9,272.85 150.2K
11:36 9,272.80 9,274.85 9,272.60 9,274.35 188.2K
11:37 9,274.60 9,275.05 9,274.40 9,274.95 151.3K
11:38 9,275.20 9,276.15 9,274.85 9,276.15 150.8K
11:39 9,276.60 9,277.25 9,275.70 9,276.30 178.5K
11:40 9,276.25 9,276.25 9,274.15 9,274.15 403.1K
11:41 9,274.05 9,274.25 9,272.60 9,273.80 126.6K
11:42 9,273.65 9,275.55 9,273.40 9,275.35 139.7K
11:43 9,276.00 9,277.15 9,275.40 9,276.35 604.7K
11:44 9,276.30 9,276.30 9,271.20 9,271.70 222.3K
11:45 9,271.70 9,273.25 9,271.40 9,273.00 162.5K
11:46 9,272.80 9,275.65 9,272.30 9,275.25 155.2K
11:47 9,274.80 9,275.00 9,271.90 9,273.50 136.0K
11:48 9,273.60 9,273.60 9,272.20 9,273.60 128.5K
11:49 9,273.40 9,274.90 9,273.20 9,274.00 151.9K
11:50 9,274.30 9,274.30 9,272.50 9,273.15 154.2K
11:51 9,273.45 9,273.45 9,271.70 9,272.25 164.3K
11:52 9,272.35 9,275.00 9,272.05 9,275.00 313.4K
11:53 9,276.00 9,277.25 9,275.20 9,276.65 329.9K
11:54 9,276.50 9,278.40 9,275.90 9,277.30 276.6K
11:55 9,277.30 9,277.50 9,275.80 9,276.50 131.9K
11:56 9,276.15 9,276.15 9,274.55 9,275.30 190.2K
11:57 9,275.25 9,275.30 9,272.90 9,272.90 145.4K
11:58 9,272.25 9,273.40 9,272.05 9,272.60 281.3K
11:59 9,272.75 9,272.75 9,268.90 9,269.35 188.8K
12:00 9,269.70 9,270.40 9,268.10 9,268.10 388.8K
12:01 9,268.20 9,268.20 9,265.70 9,267.25 374.0K
12:02 9,266.95 9,267.20 9,265.25 9,266.45 421.7K
12:03 9,266.35 9,266.65 9,262.85 9,262.85 500.3K
12:04 9,263.35 9,263.35 9,255.80 9,261.10 455.4K
12:05 9,260.95 9,263.65 9,260.45 9,263.60 150.7K
12:06 9,263.20 9,266.40 9,262.80 9,266.10 235.3K
12:07 9,266.60 9,267.40 9,263.65 9,263.90 287.1K
12:08 9,263.70 9,264.10 9,262.85 9,264.10 93.5K
12:09 9,263.60 9,263.60 9,258.75 9,261.20 185.9K
12:10 9,261.35 9,263.80 9,260.30 9,263.80 153.0K
12:11 9,263.70 9,263.85 9,262.55 9,263.85 170.4K
12:12 9,263.45 9,266.45 9,262.95 9,266.45 213.4K
12:13 9,266.50 9,269.50 9,265.95 9,269.50 170.7K
12:14 9,269.10 9,270.75 9,269.00 9,269.95 80.8K
12:15 9,269.95 9,270.20 9,267.30 9,267.85 121.1K
12:16 9,268.25 9,268.25 9,265.95 9,266.70 169.6K
12:17 9,266.80 9,269.40 9,266.40 9,268.90 175.6K
12:18 9,268.95 9,272.65 9,268.85 9,271.35 199.5K
12:19 9,271.75 9,271.75 9,268.95 9,269.75 137.8K
12:20 9,269.30 9,269.75 9,267.35 9,267.65 140.4K
12:21 9,267.50 9,267.50 9,265.10 9,265.10 148.9K
12:22 9,265.45 9,266.60 9,264.95 9,266.10 138.3K
12:23 9,266.35 9,266.80 9,265.45 9,265.70 171.8K
12:24 9,265.50 9,266.15 9,263.95 9,264.05 233.3K
12:25 9,264.80 9,267.25 9,264.40 9,266.35 270.6K
12:26 9,266.55 9,266.55 9,264.35 9,264.40 241.7K
12:27 9,264.10 9,264.45 9,263.45 9,264.45 211.7K
12:28 9,264.65 9,264.65 9,263.50 9,263.85 260.7K
12:29 9,264.40 9,265.45 9,264.20 9,264.75 119.6K
12:30 9,264.40 9,270.80 9,264.40 9,268.30 257.6K
12:31 9,267.70 9,269.85 9,267.40 9,269.55 172.3K
12:32 9,268.85 9,269.55 9,268.85 9,269.50 178.5K
12:33 9,269.80 9,272.40 9,269.80 9,271.80 146.9K
12:34 9,272.05 9,274.70 9,271.95 9,273.95 275.6K
12:35 9,274.45 9,277.50 9,274.20 9,276.45 151.8K
12:36 9,276.75 9,278.50 9,276.75 9,278.50 242.6K
12:37 9,278.55 9,278.90 9,276.90 9,277.30 191.7K
12:38 9,276.80 9,277.25 9,275.75 9,277.05 259.1K
12:39 9,277.45 9,277.85 9,275.75 9,276.05 229.6K
12:40 9,275.95 9,276.40 9,275.70 9,276.40 178.1K
12:41 9,275.80 9,276.05 9,275.30 9,275.45 132.3K
12:42 9,275.65 9,275.65 9,273.35 9,273.35 178.6K
12:43 9,273.55 9,280.60 9,273.30 9,280.60 346.3K
12:44 9,280.35 9,282.50 9,275.30 9,275.45 284.5K
12:45 9,275.60 9,275.75 9,273.85 9,274.35 172.1K
12:46 9,274.00 9,275.00 9,273.75 9,273.90 192.0K
12:47 9,274.70 9,275.35 9,274.05 9,275.35 234.8K
12:48 9,275.25 9,275.35 9,274.00 9,274.00 411.9K
12:49 9,273.40 9,274.95 9,273.35 9,274.55 190.2K
12:50 9,273.70 9,274.10 9,272.50 9,272.60 259.8K
12:51 9,272.80 9,274.45 9,272.45 9,273.70 335.4K
12:52 9,273.35 9,273.50 9,271.05 9,271.05 163.2K
12:53 9,271.05 9,271.50 9,269.10 9,269.10 220.2K
12:54 9,269.60 9,270.05 9,268.15 9,268.40 364.1K
12:55 9,268.35 9,269.30 9,268.20 9,269.30 170.3K
12:56 9,269.25 9,269.85 9,268.65 9,268.85 196.1K
12:57 9,268.65 9,268.75 9,266.60 9,267.85 146.8K
12:58 9,267.40 9,268.75 9,267.30 9,267.30 172.1K
12:59 9,267.55 9,267.75 9,265.90 9,266.95 126.1K
13:00 9,266.95 9,267.90 9,266.50 9,267.05 144.7K
13:01 9,266.80 9,267.35 9,266.35 9,266.55 235.8K
13:02 9,266.45 9,267.90 9,266.45 9,267.35 164.4K
13:03 9,267.25 9,267.90 9,264.95 9,267.05 279.7K
13:04 9,267.10 9,267.10 9,265.95 9,266.20 162.0K
13:05 9,266.05 9,266.05 9,263.75 9,264.15 131.0K
13:06 9,264.20 9,265.00 9,262.75 9,262.80 233.1K
13:07 9,263.15 9,263.50 9,262.25 9,262.65 155.8K
13:08 9,262.50 9,263.30 9,261.90 9,262.70 167.6K
13:09 9,262.35 9,262.35 9,257.95 9,257.95 245.3K
13:10 9,257.00 9,261.10 9,257.00 9,261.10 289.6K
13:11 9,260.85 9,261.10 9,259.85 9,260.75 383.9K
13:12 9,260.95 9,261.70 9,260.35 9,261.55 134.0K
13:13 9,261.45 9,262.65 9,261.45 9,262.20 230.1K
13:14 9,261.80 9,262.35 9,260.65 9,261.55 228.2K
13:15 9,261.85 9,262.20 9,261.10 9,261.20 211.5K
13:16 9,260.85 9,261.25 9,259.65 9,261.25 187.9K
13:17 9,260.85 9,263.40 9,260.85 9,263.40 193.6K
13:18 9,263.55 9,267.40 9,263.15 9,267.40 296.6K
13:19 9,267.50 9,268.25 9,266.45 9,267.20 509.2K
13:20 9,266.95 9,267.15 9,264.50 9,264.50 137.5K
13:21 9,264.45 9,264.60 9,262.85 9,263.25 261.0K
13:22 9,263.10 9,266.50 9,263.10 9,266.25 237.4K
13:23 9,265.95 9,266.10 9,265.00 9,265.70 203.7K
13:24 9,265.55 9,265.70 9,264.55 9,265.35 154.2K
13:25 9,265.60 9,265.90 9,265.15 9,265.90 361.7K
13:26 9,265.75 9,267.45 9,265.00 9,266.65 308.7K
13:27 9,266.90 9,267.80 9,266.70 9,267.55 154.8K
13:28 9,267.25 9,267.35 9,264.50 9,264.70 380.0K
13:29 9,264.20 9,264.80 9,262.35 9,262.85 304.9K
13:30 9,262.95 9,265.75 9,262.85 9,265.10 223.5K
13:31 9,265.00 9,265.40 9,264.35 9,264.80 342.0K
13:32 9,264.65 9,264.90 9,263.75 9,264.35 304.6K
13:33 9,264.20 9,264.25 9,262.45 9,262.65 139.8K
13:34 9,262.55 9,262.85 9,260.90 9,261.05 514.7K
13:35 9,260.40 9,262.35 9,260.40 9,262.10 288.8K
13:36 9,261.75 9,262.75 9,261.45 9,261.45 139.4K
13:37 9,261.65 9,261.65 9,258.25 9,259.00 1,462.7K
13:38 9,259.05 9,260.10 9,258.85 9,260.10 718.9K
13:39 9,260.45 9,260.75 9,259.35 9,259.35 372.0K
13:40 9,259.30 9,259.30 9,256.60 9,256.60 235.7K
13:41 9,256.50 9,256.60 9,254.90 9,256.15 174.7K
13:42 9,256.05 9,256.05 9,253.75 9,253.75 203.6K
13:43 9,253.40 9,255.10 9,253.40 9,255.10 250.6K
13:44 9,255.50 9,255.55 9,254.10 9,255.15 214.9K
13:45 9,254.90 9,256.00 9,253.70 9,256.00 155.6K
13:46 9,256.10 9,256.10 9,254.85 9,255.85 120.2K
13:47 9,255.70 9,255.70 9,254.85 9,255.25 125.2K
13:48 9,255.70 9,261.50 9,255.70 9,259.90 325.5K
13:49 9,259.50 9,261.65 9,259.25 9,261.65 209.1K
13:50 9,261.85 9,262.10 9,260.40 9,261.20 225.3K
13:51 9,260.50 9,261.70 9,260.10 9,260.95 191.3K
13:52 9,261.15 9,262.80 9,261.15 9,262.75 157.6K
13:53 9,262.30 9,264.05 9,262.30 9,264.05 173.3K
13:54 9,263.05 9,264.85 9,262.20 9,263.75 139.5K
13:55 9,264.00 9,265.35 9,264.00 9,265.30 160.8K
13:56 9,265.35 9,265.35 9,263.65 9,264.20 175.9K
13:57 9,264.20 9,264.35 9,263.00 9,263.00 144.9K
13:58 9,262.65 9,266.00 9,262.65 9,264.20 267.1K
13:59 9,264.70 9,266.15 9,264.35 9,264.35 160.0K
14:00 9,264.20 9,264.20 9,260.50 9,260.75 192.0K
14:01 9,260.65 9,261.05 9,259.70 9,259.70 231.5K
14:02 9,259.45 9,260.20 9,259.00 9,259.40 110.5K
14:03 9,258.90 9,259.45 9,257.70 9,259.45 349.2K
14:04 9,258.85 9,260.45 9,258.85 9,260.25 215.5K
14:05 9,259.90 9,260.15 9,258.25 9,258.65 148.0K
14:06 9,258.30 9,260.25 9,257.65 9,260.25 196.2K
14:07 9,259.60 9,260.10 9,258.70 9,259.30 166.4K
14:08 9,258.85 9,259.25 9,257.85 9,257.90 140.5K
14:09 9,258.00 9,258.00 9,255.00 9,255.00 222.9K
14:10 9,254.70 9,255.00 9,252.95 9,253.15 173.1K
14:11 9,253.00 9,255.85 9,252.35 9,255.85 283.1K
14:12 9,255.60 9,264.00 9,255.25 9,263.40 355.6K
14:13 9,263.95 9,263.95 9,258.05 9,258.15 339.7K
14:14 9,258.60 9,258.65 9,257.05 9,258.35 174.0K
14:15 9,257.55 9,258.15 9,256.75 9,257.15 162.2K
14:16 9,257.50 9,257.95 9,256.05 9,256.10 215.3K
14:17 9,256.40 9,256.80 9,254.90 9,255.05 256.7K
14:18 9,254.95 9,254.95 9,252.30 9,253.70 512.0K
14:19 9,253.00 9,253.40 9,251.00 9,251.40 270.2K
14:20 9,251.50 9,252.05 9,250.45 9,250.70 233.8K
14:21 9,250.80 9,251.55 9,250.20 9,251.00 224.2K
14:22 9,250.50 9,251.30 9,250.50 9,250.70 209.0K
14:23 9,250.85 9,251.50 9,249.75 9,251.00 5,551.1K
14:24 9,250.70 9,252.50 9,250.70 9,252.15 167.1K
14:25 9,252.95 9,252.95 9,251.05 9,252.70 403.6K
14:26 9,253.20 9,253.65 9,252.25 9,253.65 316.9K
14:27 9,253.05 9,253.45 9,252.35 9,253.35 220.2K
14:28 9,252.95 9,252.95 9,252.05 9,252.05 220.9K
14:29 9,251.95 9,252.50 9,250.75 9,251.90 168.5K
14:30 9,252.00 9,252.60 9,251.40 9,252.60 208.1K
14:31 9,252.45 9,253.05 9,251.30 9,253.05 267.2K
14:32 9,253.10 9,256.60 9,252.25 9,254.50 245.9K
14:33 9,254.40 9,255.25 9,254.15 9,254.15 184.4K
14:34 9,254.65 9,256.80 9,254.20 9,256.65 260.2K
14:35 9,255.95 9,256.80 9,255.60 9,256.00 216.1K
14:36 9,256.15 9,257.45 9,255.75 9,256.20 198.5K
14:37 9,256.60 9,257.20 9,255.00 9,255.00 223.4K
14:38 9,254.95 9,256.30 9,254.75 9,256.25 265.0K
14:39 9,256.85 9,258.65 9,256.70 9,258.05 228.2K
14:40 9,257.90 9,259.30 9,257.55 9,259.30 170.9K
14:41 9,259.20 9,259.35 9,257.90 9,258.25 208.1K
14:42 9,258.75 9,258.80 9,257.25 9,257.90 2,156.9K
14:43 9,258.75 9,260.50 9,258.75 9,260.00 375.6K
14:44 9,259.85 9,259.85 9,258.95 9,259.60 296.6K
14:45 9,259.15 9,260.10 9,258.35 9,259.00 269.1K
14:46 9,259.15 9,260.35 9,258.55 9,258.95 224.5K
14:47 9,258.80 9,262.10 9,258.80 9,261.15 217.1K
14:48 9,261.00 9,262.15 9,259.75 9,262.15 283.0K
14:49 9,262.15 9,262.75 9,261.35 9,261.80 203.6K
14:50 9,262.05 9,262.05 9,260.10 9,260.15 209.4K
14:51 9,260.05 9,260.15 9,258.05 9,258.30 158.4K
14:52 9,259.00 9,259.05 9,257.55 9,257.55 179.5K
14:53 9,257.70 9,257.90 9,256.30 9,256.60 219.6K
14:54 9,256.55 9,257.20 9,255.95 9,256.25 218.9K
14:55 9,256.10 9,258.15 9,256.00 9,256.40 340.0K
14:56 9,256.80 9,258.00 9,256.45 9,257.05 204.7K
14:57 9,256.70 9,257.85 9,256.45 9,257.30 249.1K
14:58 9,257.05 9,260.45 9,256.50 9,260.35 290.6K
14:59 9,260.40 9,260.55 9,258.05 9,259.95 384.2K
15:00 9,260.85 9,263.20 9,260.75 9,261.25 842.1K
15:01 9,261.35 9,261.80 9,256.75 9,260.15 1,006.2K
15:02 9,260.50 9,261.30 9,257.90 9,258.55 579.9K
15:03 9,259.15 9,259.45 9,258.15 9,259.45 572.4K
15:04 9,259.90 9,262.55 9,258.80 9,262.25 728.5K
15:05 9,263.20 9,263.20 9,261.10 9,261.90 1,574.7K
15:06 9,261.95 9,261.95 9,259.65 9,260.55 611.6K
15:07 9,261.75 9,263.25 9,261.75 9,263.25 1,021.7K
15:08 9,263.00 9,263.00 9,260.20 9,262.00 765.4K
15:09 9,261.60 9,262.50 9,261.50 9,262.15 604.7K
15:10 9,262.65 9,262.90 9,261.70 9,261.75 885.6K
15:11 9,261.95 9,261.95 9,259.60 9,259.60 658.7K
15:12 9,259.40 9,261.00 9,257.65 9,261.00 1,060.3K
15:13 9,260.55 9,260.90 9,260.05 9,260.85 901.7K
15:14 9,261.15 9,261.15 9,258.75 9,258.75 1,027.6K
15:15 9,258.90 9,258.95 9,257.70 9,257.85 942.7K
15:16 9,257.75 9,257.85 9,256.15 9,256.40 1,106.2K
15:17 9,255.75 9,255.75 9,253.90 9,254.60 780.2K
15:18 9,254.75 9,254.75 9,252.15 9,252.30 1,154.0K
15:19 9,252.55 9,252.60 9,250.75 9,251.60 837.0K
15:20 9,251.35 9,253.60 9,251.35 9,253.35 1,123.4K
15:21 9,253.60 9,254.75 9,253.55 9,254.65 654.9K
15:22 9,254.55 9,255.10 9,253.95 9,254.45 644.3K
15:23 9,254.45 9,254.45 9,252.70 9,253.40 686.0K
15:24 9,253.60 9,253.60 9,252.10 9,252.80 835.1K
15:25 9,252.60 9,253.00 9,252.30 9,252.95 865.4K
15:26 9,253.10 9,253.10 9,250.15 9,250.55 783.9K
15:27 9,249.95 9,250.70 9,249.40 9,250.30 685.5K
15:28 9,250.25 9,252.65 9,249.25 9,252.65 864.3K
15:29 9,252.50 9,256.75 9,252.40 9,256.75 630.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available