Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,258.90 9,258.90 9,258.90 9,258.90 41.9K
09:15 9,260.75 9,262.55 9,251.30 9,252.55 2,632.2K
09:16 9,252.40 9,252.80 9,234.85 9,234.85 1,156.6K
09:17 9,235.50 9,247.50 9,234.05 9,247.35 946.5K
09:18 9,248.10 9,255.55 9,248.10 9,251.00 1,000.3K
09:19 9,250.75 9,259.75 9,250.65 9,256.95 1,133.5K
09:20 9,256.95 9,258.65 9,249.35 9,255.30 1,003.6K
09:21 9,255.20 9,255.20 9,246.65 9,247.00 791.2K
09:22 9,246.80 9,247.20 9,244.00 9,244.95 739.1K
09:23 9,244.95 9,244.95 9,238.55 9,241.25 504.1K
09:24 9,241.35 9,244.75 9,238.25 9,238.40 794.2K
09:25 9,239.85 9,241.05 9,235.60 9,237.25 715.5K
09:26 9,237.55 9,239.15 9,234.35 9,237.30 554.5K
09:27 9,237.35 9,242.75 9,237.35 9,242.75 473.4K
09:28 9,244.60 9,245.10 9,240.75 9,245.10 494.2K
09:29 9,245.65 9,251.30 9,245.65 9,250.40 855.3K
09:30 9,249.45 9,252.50 9,246.40 9,246.40 599.5K
09:31 9,246.90 9,248.05 9,245.20 9,246.20 408.8K
09:32 9,245.80 9,249.75 9,245.05 9,249.75 263.7K
09:33 9,248.90 9,249.00 9,243.85 9,243.85 358.9K
09:34 9,244.55 9,248.80 9,244.45 9,247.85 352.5K
09:35 9,247.60 9,247.60 9,239.00 9,240.90 408.3K
09:36 9,240.20 9,244.00 9,240.15 9,244.00 346.0K
09:37 9,243.70 9,246.60 9,242.85 9,246.60 508.7K
09:38 9,246.85 9,247.85 9,246.05 9,247.20 572.0K
09:39 9,247.50 9,248.95 9,245.85 9,247.40 362.1K
09:40 9,247.65 9,249.90 9,245.85 9,249.90 496.4K
09:41 9,252.05 9,253.75 9,250.80 9,253.75 402.9K
09:42 9,253.85 9,257.35 9,253.45 9,257.25 280.6K
09:43 9,256.25 9,261.15 9,256.20 9,261.15 495.8K
09:44 9,262.00 9,265.45 9,262.00 9,264.35 444.6K
09:45 9,264.55 9,265.20 9,262.80 9,264.00 402.7K
09:46 9,263.55 9,263.95 9,261.10 9,263.45 417.3K
09:47 9,264.55 9,266.05 9,263.30 9,264.00 279.6K
09:48 9,263.40 9,263.40 9,259.95 9,260.00 312.7K
09:49 9,259.75 9,263.30 9,259.75 9,263.30 239.7K
09:50 9,263.90 9,264.15 9,259.90 9,263.75 447.8K
09:51 9,263.90 9,268.35 9,263.90 9,268.20 250.9K
09:52 9,268.40 9,271.70 9,268.40 9,269.05 392.6K
09:53 9,268.90 9,272.15 9,268.70 9,271.15 323.8K
09:54 9,272.15 9,272.70 9,271.00 9,271.25 268.3K
09:55 9,270.95 9,271.35 9,266.90 9,266.90 263.1K
09:56 9,267.60 9,269.40 9,267.20 9,269.40 228.2K
09:57 9,269.50 9,275.95 9,267.95 9,274.10 278.7K
09:58 9,275.20 9,277.40 9,274.30 9,274.30 386.2K
09:59 9,274.60 9,274.85 9,272.60 9,273.80 1,130.8K
10:00 9,273.85 9,276.30 9,273.65 9,276.05 281.1K
10:01 9,276.80 9,277.50 9,275.55 9,275.55 235.4K
10:02 9,275.25 9,275.25 9,271.50 9,272.05 216.1K
10:03 9,271.90 9,273.00 9,271.00 9,271.90 699.9K
10:04 9,271.90 9,272.25 9,269.45 9,270.20 378.3K
10:05 9,270.10 9,270.45 9,265.90 9,266.65 300.1K
10:06 9,266.85 9,267.85 9,261.65 9,263.65 413.4K
10:07 9,263.90 9,265.60 9,263.90 9,265.15 403.9K
10:08 9,265.65 9,269.60 9,265.35 9,268.90 236.0K
10:09 9,269.05 9,270.10 9,268.90 9,270.00 184.9K
10:10 9,270.25 9,270.60 9,269.05 9,269.15 497.2K
10:11 9,268.95 9,269.75 9,268.05 9,269.75 217.5K
10:12 9,269.50 9,271.60 9,268.60 9,271.60 206.0K
10:13 9,271.60 9,275.20 9,271.55 9,275.20 627.7K
10:14 9,275.30 9,275.80 9,274.90 9,275.35 232.6K
10:15 9,275.35 9,275.45 9,272.20 9,272.20 344.0K
10:16 9,271.95 9,271.95 9,267.00 9,268.20 459.2K
10:17 9,269.00 9,271.55 9,268.90 9,271.55 248.8K
10:18 9,271.40 9,274.10 9,271.10 9,274.10 450.7K
10:19 9,274.00 9,274.65 9,271.90 9,272.40 302.2K
10:20 9,271.30 9,274.45 9,271.30 9,273.15 295.9K
10:21 9,272.85 9,276.90 9,272.85 9,276.50 533.9K
10:22 9,275.10 9,277.10 9,273.85 9,276.90 514.4K
10:23 9,276.45 9,277.20 9,274.65 9,274.65 330.4K
10:24 9,274.50 9,275.00 9,271.65 9,271.65 307.1K
10:25 9,271.70 9,271.75 9,269.90 9,271.75 581.1K
10:26 9,271.75 9,274.85 9,271.50 9,274.65 307.4K
10:27 9,274.80 9,275.50 9,273.60 9,273.60 292.4K
10:28 9,273.10 9,273.70 9,270.05 9,270.70 200.8K
10:29 9,271.05 9,271.95 9,271.05 9,271.60 814.9K
10:30 9,271.75 9,272.25 9,268.25 9,268.60 456.0K
10:31 9,268.40 9,268.65 9,266.55 9,266.65 253.9K
10:32 9,265.75 9,266.30 9,263.40 9,263.40 421.7K
10:33 9,263.45 9,265.80 9,263.35 9,265.70 207.8K
10:34 9,265.25 9,266.20 9,262.90 9,262.90 183.5K
10:35 9,263.70 9,264.90 9,261.90 9,263.40 427.2K
10:36 9,263.50 9,263.85 9,262.25 9,263.35 200.7K
10:37 9,263.25 9,264.20 9,261.45 9,264.20 239.2K
10:38 9,264.50 9,265.65 9,264.05 9,265.05 174.9K
10:39 9,265.35 9,265.35 9,263.30 9,263.95 226.8K
10:40 9,264.05 9,264.05 9,262.70 9,263.95 180.1K
10:41 9,264.40 9,264.85 9,263.05 9,264.10 219.1K
10:42 9,264.20 9,266.85 9,263.75 9,266.45 239.1K
10:43 9,266.25 9,268.85 9,265.80 9,268.85 157.2K
10:44 9,268.85 9,268.90 9,267.90 9,268.55 175.7K
10:45 9,268.25 9,268.85 9,267.60 9,267.75 253.8K
10:46 9,268.35 9,269.55 9,268.25 9,269.55 238.3K
10:47 9,269.40 9,269.50 9,268.30 9,268.65 280.1K
10:48 9,268.45 9,268.95 9,267.70 9,267.80 335.8K
10:49 9,268.10 9,270.15 9,268.10 9,269.65 143.9K
10:50 9,269.55 9,272.25 9,269.30 9,271.10 467.6K
10:51 9,271.40 9,271.75 9,269.05 9,269.60 281.0K
10:52 9,269.50 9,269.65 9,268.50 9,268.65 308.1K
10:53 9,268.50 9,269.10 9,267.55 9,269.05 202.9K
10:54 9,269.35 9,269.35 9,267.25 9,267.40 218.3K
10:55 9,267.35 9,268.45 9,266.80 9,268.25 172.2K
10:56 9,267.95 9,270.85 9,267.95 9,270.85 224.4K
10:57 9,270.40 9,270.55 9,268.65 9,268.75 161.5K
10:58 9,269.05 9,269.05 9,263.95 9,264.95 384.7K
10:59 9,264.40 9,264.40 9,261.55 9,261.55 187.3K
11:00 9,262.00 9,262.40 9,260.90 9,262.40 150.1K
11:01 9,263.00 9,265.60 9,263.00 9,265.35 183.8K
11:02 9,266.45 9,266.45 9,265.80 9,265.95 213.0K
11:03 9,265.55 9,265.85 9,264.70 9,265.35 171.5K
11:04 9,265.20 9,266.75 9,264.85 9,265.80 513.4K
11:05 9,265.55 9,265.90 9,264.80 9,265.15 323.7K
11:06 9,264.75 9,264.75 9,263.70 9,264.40 159.5K
11:07 9,263.90 9,264.00 9,262.75 9,263.15 131.9K
11:08 9,262.75 9,263.40 9,261.55 9,261.55 174.3K
11:09 9,260.60 9,260.60 9,257.95 9,257.95 240.2K
11:10 9,258.35 9,258.35 9,255.95 9,257.35 184.0K
11:11 9,257.45 9,257.80 9,257.10 9,257.10 145.0K
11:12 9,257.60 9,258.40 9,256.10 9,256.15 181.7K
11:13 9,255.95 9,257.00 9,255.75 9,256.50 270.2K
11:14 9,256.95 9,258.15 9,256.95 9,257.90 741.6K
11:15 9,257.75 9,257.75 9,254.25 9,254.25 299.3K
11:16 9,254.15 9,254.40 9,252.95 9,253.50 327.4K
11:17 9,253.90 9,254.75 9,253.15 9,254.55 201.6K
11:18 9,254.75 9,254.90 9,253.90 9,254.70 168.6K
11:19 9,254.60 9,256.20 9,252.05 9,252.05 421.8K
11:20 9,252.50 9,252.50 9,250.35 9,251.90 290.3K
11:21 9,252.25 9,252.55 9,250.30 9,250.75 180.8K
11:22 9,250.95 9,250.95 9,247.10 9,247.25 292.4K
11:23 9,247.30 9,247.35 9,245.60 9,246.40 196.3K
11:24 9,246.95 9,246.95 9,245.25 9,245.65 140.5K
11:25 9,245.80 9,247.35 9,245.15 9,247.35 130.8K
11:26 9,246.95 9,246.95 9,245.65 9,245.65 154.1K
11:27 9,245.60 9,251.20 9,245.60 9,250.70 453.0K
11:28 9,250.25 9,250.25 9,241.00 9,241.05 590.0K
11:29 9,240.80 9,246.45 9,239.55 9,246.10 284.5K
11:30 9,246.85 9,250.10 9,246.40 9,250.00 270.3K
11:31 9,250.40 9,250.50 9,246.10 9,246.10 236.1K
11:32 9,246.65 9,246.65 9,244.85 9,245.20 165.1K
11:33 9,244.90 9,246.15 9,244.65 9,245.60 206.9K
11:34 9,245.80 9,245.85 9,243.05 9,243.05 142.9K
11:35 9,243.15 9,243.70 9,242.60 9,242.65 122.3K
11:36 9,242.80 9,243.65 9,242.60 9,243.00 173.5K
11:37 9,241.90 9,241.90 9,239.85 9,240.75 210.5K
11:38 9,240.30 9,240.95 9,237.65 9,239.25 305.0K
11:39 9,239.35 9,241.60 9,238.55 9,238.55 718.4K
11:40 9,239.25 9,242.65 9,239.05 9,241.10 313.7K
11:41 9,241.55 9,242.55 9,240.50 9,240.50 410.8K
11:42 9,241.15 9,241.15 9,238.05 9,238.15 311.3K
11:43 9,238.00 9,238.15 9,236.85 9,237.45 262.0K
11:44 9,237.25 9,239.85 9,237.25 9,239.85 297.5K
11:45 9,239.80 9,240.20 9,238.40 9,238.85 341.2K
11:46 9,239.10 9,239.15 9,237.75 9,239.05 218.9K
11:47 9,238.95 9,241.65 9,238.35 9,241.30 172.4K
11:48 9,241.20 9,243.15 9,240.80 9,242.60 202.2K
11:49 9,242.60 9,242.90 9,241.05 9,242.40 486.2K
11:50 9,242.55 9,243.40 9,242.45 9,243.15 218.1K
11:51 9,243.30 9,243.80 9,242.95 9,243.30 187.7K
11:52 9,242.90 9,242.90 9,241.90 9,242.55 160.9K
11:53 9,241.75 9,241.75 9,237.90 9,238.00 764.7K
11:54 9,238.10 9,240.55 9,238.10 9,240.10 170.5K
11:55 9,240.75 9,241.55 9,240.00 9,240.55 163.6K
11:56 9,240.25 9,240.25 9,238.00 9,238.80 316.5K
11:57 9,239.00 9,239.60 9,237.80 9,239.35 154.4K
11:58 9,239.10 9,240.00 9,238.70 9,239.40 193.7K
11:59 9,239.10 9,239.90 9,238.70 9,239.90 210.9K
12:00 9,239.65 9,240.60 9,238.65 9,238.65 214.0K
12:01 9,238.75 9,239.00 9,236.90 9,238.10 263.9K
12:02 9,238.20 9,238.40 9,236.60 9,236.60 162.8K
12:03 9,237.25 9,237.80 9,236.55 9,236.60 183.4K
12:04 9,238.55 9,238.55 9,237.30 9,237.30 179.1K
12:05 9,238.30 9,239.90 9,237.55 9,239.80 278.2K
12:06 9,239.05 9,241.50 9,238.80 9,241.20 467.0K
12:07 9,241.20 9,244.35 9,240.80 9,243.25 187.4K
12:08 9,243.40 9,245.55 9,242.95 9,244.80 543.4K
12:09 9,244.00 9,249.30 9,243.95 9,249.30 306.4K
12:10 9,248.90 9,250.15 9,248.20 9,248.20 252.0K
12:11 9,248.35 9,248.40 9,246.30 9,246.65 173.0K
12:12 9,247.00 9,249.10 9,246.65 9,248.45 361.3K
12:13 9,248.60 9,249.95 9,248.60 9,249.90 263.7K
12:14 9,249.95 9,250.00 9,248.90 9,249.30 244.5K
12:15 9,249.85 9,250.45 9,249.40 9,250.15 142.2K
12:16 9,250.40 9,250.40 9,248.30 9,249.25 181.0K
12:17 9,249.10 9,250.20 9,249.10 9,249.50 137.7K
12:18 9,249.55 9,250.70 9,249.35 9,250.70 298.3K
12:19 9,250.60 9,251.55 9,250.05 9,251.15 461.2K
12:20 9,251.40 9,252.20 9,251.10 9,251.35 443.0K
12:21 9,251.55 9,251.75 9,249.10 9,249.10 295.7K
12:22 9,248.80 9,249.05 9,247.85 9,247.95 228.7K
12:23 9,248.30 9,248.75 9,246.05 9,246.25 207.8K
12:24 9,246.35 9,246.80 9,245.40 9,245.40 140.9K
12:25 9,245.60 9,246.30 9,244.75 9,245.80 183.7K
12:26 9,246.10 9,247.05 9,244.00 9,244.05 172.5K
12:27 9,244.10 9,246.40 9,243.15 9,245.60 262.6K
12:28 9,246.00 9,247.80 9,245.90 9,247.75 291.6K
12:29 9,247.55 9,247.85 9,246.50 9,247.35 250.7K
12:30 9,248.05 9,249.95 9,247.85 9,248.90 141.1K
12:31 9,249.55 9,249.55 9,248.20 9,248.20 130.8K
12:32 9,247.90 9,250.10 9,246.75 9,250.10 280.5K
12:33 9,251.15 9,252.30 9,250.55 9,251.40 365.5K
12:34 9,251.70 9,252.15 9,250.75 9,252.15 320.2K
12:35 9,251.50 9,252.85 9,251.40 9,252.30 316.0K
12:36 9,252.55 9,253.00 9,251.15 9,252.55 238.1K
12:37 9,252.15 9,252.55 9,250.25 9,250.55 177.9K
12:38 9,251.05 9,251.05 9,249.45 9,250.30 227.4K
12:39 9,250.40 9,251.15 9,250.05 9,250.80 114.9K
12:40 9,250.85 9,251.95 9,250.40 9,251.65 331.8K
12:41 9,251.35 9,251.90 9,251.00 9,251.90 186.1K
12:42 9,252.05 9,252.60 9,251.15 9,252.55 136.8K
12:43 9,252.85 9,254.05 9,252.05 9,254.05 157.0K
12:44 9,253.55 9,254.20 9,253.20 9,253.60 157.8K
12:45 9,254.25 9,254.60 9,252.85 9,253.85 200.7K
12:46 9,253.55 9,253.55 9,249.35 9,249.35 316.3K
12:47 9,249.65 9,249.90 9,248.95 9,249.30 152.7K
12:48 9,249.40 9,249.75 9,249.05 9,249.50 166.9K
12:49 9,249.45 9,250.15 9,247.90 9,248.35 149.2K
12:50 9,248.25 9,248.50 9,246.70 9,248.50 133.8K
12:51 9,248.60 9,249.55 9,248.00 9,249.35 228.2K
12:52 9,250.00 9,250.05 9,248.25 9,249.55 186.0K
12:53 9,249.50 9,249.65 9,246.85 9,247.10 156.0K
12:54 9,247.05 9,247.85 9,246.00 9,247.25 154.1K
12:55 9,246.40 9,246.85 9,245.30 9,245.40 228.1K
12:56 9,245.35 9,245.85 9,244.10 9,244.65 124.8K
12:57 9,244.20 9,245.15 9,244.20 9,244.30 97.4K
12:58 9,244.30 9,244.30 9,241.70 9,242.25 171.7K
12:59 9,242.60 9,243.15 9,241.85 9,241.85 178.0K
13:00 9,242.60 9,245.45 9,242.15 9,245.40 221.7K
13:01 9,244.95 9,246.40 9,244.95 9,245.50 139.9K
13:02 9,245.25 9,246.40 9,244.70 9,245.50 230.3K
13:03 9,246.00 9,247.05 9,245.55 9,246.90 142.9K
13:04 9,246.75 9,246.90 9,244.50 9,245.80 721.3K
13:05 9,244.80 9,245.85 9,244.55 9,245.20 135.8K
13:06 9,245.10 9,245.30 9,243.20 9,243.60 219.5K
13:07 9,243.70 9,243.70 9,238.65 9,238.65 243.5K
13:08 9,237.60 9,237.60 9,229.90 9,229.90 729.1K
13:09 9,228.90 9,234.55 9,228.90 9,234.10 256.8K
13:10 9,235.15 9,235.15 9,232.05 9,232.95 305.1K
13:11 9,233.35 9,234.40 9,232.20 9,232.20 314.1K
13:12 9,233.95 9,236.05 9,233.95 9,234.60 359.6K
13:13 9,234.70 9,235.50 9,233.15 9,235.50 154.6K
13:14 9,235.00 9,236.35 9,234.20 9,235.75 269.8K
13:15 9,236.05 9,237.50 9,235.95 9,237.00 268.7K
13:16 9,237.35 9,237.55 9,236.35 9,236.75 405.8K
13:17 9,236.00 9,240.00 9,236.00 9,239.65 230.7K
13:18 9,239.65 9,239.95 9,237.40 9,237.40 259.2K
13:19 9,237.40 9,238.25 9,236.25 9,237.10 187.4K
13:20 9,237.50 9,240.20 9,237.50 9,239.70 154.2K
13:21 9,240.00 9,242.30 9,239.40 9,240.10 223.4K
13:22 9,240.30 9,240.30 9,238.45 9,239.10 187.9K
13:23 9,239.15 9,245.20 9,239.15 9,244.35 160.8K
13:24 9,243.85 9,244.40 9,241.80 9,242.40 159.1K
13:25 9,242.35 9,244.90 9,242.10 9,243.45 252.4K
13:26 9,243.65 9,244.20 9,242.20 9,243.25 186.8K
13:27 9,242.65 9,243.55 9,242.15 9,242.25 321.1K
13:28 9,242.10 9,242.55 9,241.10 9,241.15 154.7K
13:29 9,241.45 9,243.80 9,240.65 9,243.80 160.7K
13:30 9,243.95 9,244.65 9,243.15 9,243.55 153.4K
13:31 9,243.70 9,243.70 9,241.40 9,242.75 204.9K
13:32 9,242.55 9,243.50 9,241.85 9,242.35 176.0K
13:33 9,242.40 9,242.40 9,240.75 9,241.80 244.2K
13:34 9,242.00 9,242.00 9,239.15 9,240.45 248.4K
13:35 9,240.90 9,240.90 9,237.70 9,239.25 261.5K
13:36 9,239.35 9,239.35 9,235.45 9,236.00 165.5K
13:37 9,235.80 9,236.15 9,234.55 9,235.70 168.6K
13:38 9,235.70 9,235.70 9,233.50 9,234.50 173.7K
13:39 9,234.55 9,235.80 9,234.15 9,234.95 154.7K
13:40 9,234.80 9,234.80 9,232.50 9,232.90 189.0K
13:41 9,232.75 9,235.45 9,232.55 9,234.70 167.0K
13:42 9,235.45 9,236.45 9,233.90 9,233.90 272.0K
13:43 9,233.80 9,236.70 9,233.75 9,236.65 143.6K
13:44 9,235.80 9,236.30 9,235.00 9,236.30 159.4K
13:45 9,236.75 9,238.25 9,235.55 9,238.25 184.3K
13:46 9,238.10 9,241.55 9,238.10 9,239.05 364.6K
13:47 9,239.35 9,239.80 9,238.90 9,238.95 182.8K
13:48 9,238.90 9,240.25 9,238.40 9,239.35 118.4K
13:49 9,239.30 9,239.35 9,236.80 9,237.50 219.3K
13:50 9,238.05 9,238.50 9,237.50 9,237.75 125.6K
13:51 9,237.95 9,237.95 9,236.35 9,236.80 208.8K
13:52 9,236.90 9,238.05 9,235.95 9,238.05 314.0K
13:53 9,237.75 9,238.95 9,236.25 9,237.65 187.7K
13:54 9,237.65 9,237.65 9,233.55 9,234.05 147.7K
13:55 9,234.25 9,234.25 9,231.05 9,231.90 166.5K
13:56 9,232.05 9,233.10 9,231.15 9,232.75 153.0K
13:57 9,233.10 9,233.25 9,229.55 9,229.65 155.3K
13:58 9,228.95 9,228.95 9,225.10 9,225.25 575.7K
13:59 9,226.40 9,231.10 9,226.40 9,231.05 409.5K
14:00 9,230.65 9,230.65 9,228.80 9,229.75 308.3K
14:01 9,229.05 9,230.45 9,228.05 9,228.05 257.7K
14:02 9,227.90 9,228.80 9,227.40 9,227.95 321.9K
14:03 9,227.95 9,229.55 9,226.70 9,229.55 183.3K
14:04 9,229.15 9,229.70 9,228.30 9,229.45 169.0K
14:05 9,230.15 9,230.50 9,228.85 9,229.15 170.1K
14:06 9,229.75 9,232.75 9,229.75 9,232.75 294.4K
14:07 9,233.60 9,234.35 9,232.30 9,233.85 205.0K
14:08 9,233.10 9,233.20 9,231.90 9,232.40 262.8K
14:09 9,232.25 9,233.85 9,231.95 9,233.85 146.0K
14:10 9,233.60 9,235.40 9,233.60 9,235.40 141.0K
14:11 9,234.50 9,235.15 9,233.50 9,233.70 164.7K
14:12 9,233.45 9,234.40 9,232.90 9,234.10 146.8K
14:13 9,235.40 9,235.40 9,233.90 9,235.25 167.2K
14:14 9,234.95 9,237.65 9,234.30 9,237.05 150.9K
14:15 9,236.80 9,238.20 9,236.25 9,236.75 138.2K
14:16 9,236.90 9,237.55 9,234.95 9,235.60 145.0K
14:17 9,235.30 9,236.40 9,235.30 9,236.25 151.7K
14:18 9,236.00 9,237.40 9,235.10 9,237.40 230.0K
14:19 9,237.80 9,238.25 9,237.60 9,237.75 89.9K
14:20 9,237.20 9,238.10 9,236.70 9,237.90 171.5K
14:21 9,238.20 9,238.20 9,237.05 9,237.45 246.0K
14:22 9,237.35 9,238.35 9,236.80 9,238.20 175.5K
14:23 9,238.10 9,241.15 9,237.75 9,240.90 188.0K
14:24 9,241.60 9,243.45 9,241.30 9,242.90 197.1K
14:25 9,243.05 9,243.35 9,242.15 9,242.75 168.9K
14:26 9,242.75 9,244.75 9,242.55 9,244.75 367.8K
14:27 9,244.35 9,245.75 9,243.45 9,243.55 295.1K
14:28 9,243.70 9,243.70 9,241.95 9,242.50 218.9K
14:29 9,242.90 9,243.30 9,242.30 9,242.95 181.6K
14:30 9,243.10 9,243.90 9,242.60 9,243.05 364.7K
14:31 9,242.60 9,242.75 9,238.50 9,238.50 183.8K
14:32 9,238.80 9,238.80 9,235.95 9,236.60 216.8K
14:33 9,236.70 9,238.15 9,236.55 9,236.75 234.6K
14:34 9,236.70 9,236.70 9,235.65 9,235.65 161.1K
14:35 9,235.60 9,236.85 9,235.60 9,236.25 157.0K
14:36 9,236.20 9,236.30 9,234.45 9,234.45 312.2K
14:37 9,233.75 9,235.45 9,233.50 9,235.30 209.9K
14:38 9,235.45 9,237.45 9,235.05 9,235.30 280.9K
14:39 9,235.85 9,235.95 9,235.15 9,235.60 182.9K
14:40 9,235.35 9,236.15 9,235.05 9,235.90 168.0K
14:41 9,235.85 9,236.60 9,235.35 9,236.60 169.6K
14:42 9,236.55 9,239.20 9,236.55 9,238.35 383.5K
14:43 9,238.35 9,238.55 9,237.65 9,238.15 153.9K
14:44 9,239.35 9,239.75 9,238.15 9,238.20 295.8K
14:45 9,238.50 9,239.65 9,238.50 9,239.00 223.2K
14:46 9,238.95 9,240.15 9,238.45 9,240.15 446.0K
14:47 9,240.00 9,240.25 9,239.05 9,239.30 203.4K
14:48 9,239.40 9,240.50 9,239.15 9,239.75 217.5K
14:49 9,240.00 9,241.70 9,239.65 9,241.70 260.1K
14:50 9,241.65 9,242.30 9,241.00 9,241.55 202.7K
14:51 9,241.45 9,241.45 9,239.80 9,240.15 224.8K
14:52 9,240.00 9,247.10 9,239.55 9,247.10 451.7K
14:53 9,248.10 9,250.90 9,248.10 9,250.90 330.3K
14:54 9,251.30 9,254.60 9,251.30 9,252.70 382.6K
14:55 9,252.30 9,253.25 9,249.60 9,249.60 326.8K
14:56 9,249.65 9,249.65 9,248.45 9,249.00 305.7K
14:57 9,248.95 9,248.95 9,247.90 9,248.35 283.8K
14:58 9,248.45 9,254.35 9,248.45 9,254.35 720.8K
14:59 9,253.75 9,258.90 9,253.15 9,257.15 1,127.0K
15:00 9,257.85 9,258.45 9,252.70 9,253.30 1,270.0K
15:01 9,253.20 9,253.20 9,251.60 9,251.70 1,016.1K
15:02 9,251.70 9,252.95 9,251.30 9,251.80 874.2K
15:03 9,252.00 9,253.00 9,249.70 9,249.70 875.7K
15:04 9,249.75 9,250.45 9,249.20 9,249.35 775.1K
15:05 9,249.70 9,250.30 9,248.05 9,248.65 946.2K
15:06 9,248.85 9,249.55 9,248.25 9,249.20 919.6K
15:07 9,249.50 9,249.70 9,248.00 9,249.40 942.5K
15:08 9,249.55 9,249.90 9,247.25 9,247.80 1,066.7K
15:09 9,248.10 9,248.70 9,247.65 9,248.70 987.7K
15:10 9,248.80 9,248.80 9,246.00 9,246.00 805.9K
15:11 9,246.40 9,247.80 9,244.05 9,247.80 799.4K
15:12 9,248.00 9,251.85 9,248.00 9,251.85 801.6K
15:13 9,251.50 9,251.50 9,249.80 9,250.05 1,071.2K
15:14 9,249.80 9,250.85 9,249.80 9,250.85 639.1K
15:15 9,250.85 9,252.95 9,249.85 9,252.40 867.3K
15:16 9,252.50 9,253.10 9,250.00 9,250.15 704.3K
15:17 9,249.80 9,252.05 9,249.75 9,251.95 964.3K
15:18 9,252.55 9,252.80 9,250.25 9,250.90 952.7K
15:19 9,251.50 9,255.95 9,251.05 9,255.95 1,097.3K
15:20 9,255.35 9,258.70 9,255.35 9,257.65 1,243.5K
15:21 9,257.50 9,257.50 9,256.10 9,257.00 740.8K
15:22 9,257.15 9,258.55 9,256.75 9,257.00 853.3K
15:23 9,257.35 9,257.50 9,253.75 9,254.15 892.8K
15:24 9,254.15 9,254.60 9,252.55 9,254.60 986.3K
15:25 9,254.40 9,255.20 9,254.00 9,254.05 875.9K
15:26 9,253.85 9,254.90 9,253.65 9,254.75 1,779.3K
15:27 9,255.00 9,255.05 9,253.75 9,254.00 936.6K
15:28 9,254.20 9,254.60 9,250.85 9,252.30 909.8K
15:29 9,252.00 9,255.05 9,251.30 9,251.30 505.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available