Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,286.00 9,286.00 9,286.00 9,286.00 227.7K
09:15 9,291.00 9,291.00 9,264.60 9,269.35 2,777.4K
09:16 9,270.55 9,282.25 9,269.65 9,278.15 1,259.9K
09:17 9,277.05 9,277.05 9,268.95 9,275.65 896.5K
09:18 9,272.90 9,274.75 9,269.55 9,274.75 630.3K
09:19 9,272.00 9,273.85 9,271.30 9,271.30 543.5K
09:20 9,269.55 9,271.15 9,266.55 9,271.15 562.8K
09:21 9,271.50 9,273.00 9,268.90 9,269.05 683.1K
09:22 9,269.75 9,269.75 9,268.35 9,269.10 488.0K
09:23 9,269.30 9,269.30 9,265.85 9,267.90 364.7K
09:24 9,269.20 9,269.20 9,265.50 9,267.25 630.5K
09:25 9,267.15 9,267.95 9,265.60 9,266.80 462.5K
09:26 9,266.35 9,269.30 9,266.35 9,268.05 422.1K
09:27 9,266.80 9,266.80 9,262.30 9,262.30 380.6K
09:28 9,261.90 9,266.40 9,261.65 9,266.40 305.8K
09:29 9,266.00 9,268.65 9,266.00 9,268.10 343.3K
09:30 9,268.00 9,271.15 9,267.85 9,271.15 791.4K
09:31 9,270.70 9,275.25 9,268.40 9,268.40 533.6K
09:32 9,269.15 9,272.05 9,269.15 9,270.80 479.3K
09:33 9,270.25 9,271.35 9,268.90 9,269.30 257.4K
09:34 9,269.60 9,274.80 9,269.60 9,274.60 294.5K
09:35 9,274.45 9,275.15 9,269.15 9,270.35 399.1K
09:36 9,269.50 9,273.00 9,269.50 9,273.00 354.7K
09:37 9,273.25 9,275.45 9,272.70 9,273.50 243.2K
09:38 9,274.15 9,274.15 9,270.15 9,270.15 245.4K
09:39 9,270.15 9,271.95 9,269.55 9,271.65 222.6K
09:40 9,272.00 9,272.20 9,270.45 9,271.85 257.0K
09:41 9,271.75 9,272.25 9,270.35 9,271.25 360.9K
09:42 9,270.45 9,270.80 9,264.85 9,265.30 400.2K
09:43 9,265.25 9,265.25 9,263.05 9,264.70 277.1K
09:44 9,264.65 9,267.30 9,264.15 9,266.40 292.9K
09:45 9,266.35 9,266.35 9,263.50 9,263.85 309.8K
09:46 9,263.70 9,264.50 9,262.15 9,262.60 326.5K
09:47 9,261.70 9,261.75 9,259.70 9,260.65 741.5K
09:48 9,260.30 9,263.40 9,259.60 9,263.00 281.3K
09:49 9,262.85 9,266.70 9,262.85 9,266.35 257.3K
09:50 9,266.70 9,267.80 9,266.25 9,266.75 238.4K
09:51 9,266.85 9,267.65 9,266.30 9,267.05 519.2K
09:52 9,266.85 9,269.40 9,266.85 9,269.20 190.1K
09:53 9,269.15 9,274.45 9,269.15 9,274.40 449.9K
09:54 9,274.35 9,274.70 9,272.00 9,272.00 241.3K
09:55 9,271.70 9,271.70 9,270.05 9,270.05 234.1K
09:56 9,270.25 9,271.30 9,269.85 9,271.00 399.6K
09:57 9,271.05 9,272.35 9,270.85 9,271.35 614.6K
09:58 9,271.65 9,273.10 9,270.95 9,271.25 309.8K
09:59 9,269.90 9,270.40 9,269.05 9,269.25 207.0K
10:00 9,269.70 9,270.10 9,267.70 9,268.75 232.7K
10:01 9,268.65 9,269.00 9,267.20 9,268.40 212.5K
10:02 9,268.55 9,269.95 9,268.45 9,269.85 171.5K
10:03 9,269.90 9,270.45 9,268.75 9,270.30 156.5K
10:04 9,270.65 9,272.10 9,270.35 9,272.10 235.5K
10:05 9,272.70 9,274.05 9,272.35 9,273.05 354.7K
10:06 9,273.10 9,273.60 9,271.70 9,272.55 360.9K
10:07 9,272.75 9,273.75 9,272.05 9,273.40 445.5K
10:08 9,273.45 9,273.45 9,271.95 9,272.40 290.4K
10:09 9,272.45 9,272.65 9,271.55 9,272.15 288.8K
10:10 9,271.85 9,274.25 9,271.85 9,273.60 287.4K
10:11 9,272.85 9,273.80 9,272.85 9,273.10 280.9K
10:12 9,273.05 9,274.10 9,272.20 9,272.55 509.9K
10:13 9,271.90 9,275.75 9,271.70 9,275.75 428.8K
10:14 9,275.70 9,277.25 9,275.15 9,276.55 446.0K
10:15 9,276.10 9,276.60 9,271.80 9,272.80 480.0K
10:16 9,272.50 9,272.75 9,270.50 9,272.75 300.3K
10:17 9,272.90 9,275.30 9,272.90 9,274.80 308.3K
10:18 9,274.60 9,274.60 9,271.45 9,272.25 271.7K
10:19 9,272.35 9,274.00 9,272.25 9,274.00 264.9K
10:20 9,273.95 9,276.00 9,273.35 9,276.00 224.1K
10:21 9,276.15 9,276.75 9,274.60 9,275.45 372.1K
10:22 9,275.30 9,275.40 9,273.55 9,274.25 182.1K
10:23 9,274.00 9,274.25 9,272.80 9,272.80 295.9K
10:24 9,272.90 9,273.25 9,272.15 9,272.95 306.9K
10:25 9,274.20 9,279.85 9,274.20 9,279.20 408.1K
10:26 9,279.30 9,280.35 9,278.25 9,278.55 282.8K
10:27 9,279.35 9,279.35 9,277.15 9,277.50 392.2K
10:28 9,276.80 9,278.25 9,276.20 9,277.80 315.0K
10:29 9,278.05 9,280.10 9,277.95 9,279.85 192.6K
10:30 9,280.85 9,282.75 9,280.85 9,282.75 241.1K
10:31 9,282.10 9,282.20 9,280.00 9,280.30 255.8K
10:32 9,280.75 9,281.20 9,280.15 9,280.85 161.3K
10:33 9,280.65 9,280.95 9,275.70 9,275.70 648.9K
10:34 9,275.35 9,278.15 9,275.35 9,277.90 179.0K
10:35 9,278.00 9,279.20 9,278.00 9,278.60 156.2K
10:36 9,278.60 9,279.45 9,275.90 9,275.90 161.8K
10:37 9,275.90 9,276.55 9,275.15 9,275.45 195.0K
10:38 9,276.05 9,276.05 9,274.55 9,274.65 403.4K
10:39 9,274.10 9,277.50 9,274.10 9,277.05 136.5K
10:40 9,276.85 9,277.25 9,275.30 9,275.95 203.6K
10:41 9,277.60 9,277.60 9,275.40 9,276.75 287.8K
10:42 9,276.50 9,276.50 9,274.70 9,275.40 372.5K
10:43 9,275.30 9,275.55 9,274.30 9,274.30 181.0K
10:44 9,274.30 9,274.30 9,271.70 9,273.50 206.6K
10:45 9,274.05 9,274.20 9,273.00 9,274.20 152.2K
10:46 9,273.80 9,273.80 9,272.05 9,272.05 262.7K
10:47 9,272.15 9,273.85 9,271.50 9,273.60 305.8K
10:48 9,273.65 9,273.70 9,272.35 9,272.55 182.3K
10:49 9,272.25 9,272.25 9,271.10 9,271.70 187.1K
10:50 9,271.70 9,272.90 9,271.10 9,272.80 185.6K
10:51 9,272.95 9,273.85 9,272.95 9,273.85 238.7K
10:52 9,273.80 9,275.50 9,273.80 9,275.30 191.6K
10:53 9,275.70 9,276.95 9,275.70 9,275.90 143.8K
10:54 9,275.95 9,276.10 9,273.35 9,273.35 253.7K
10:55 9,273.40 9,274.65 9,273.25 9,274.40 217.2K
10:56 9,274.55 9,274.85 9,273.25 9,273.50 654.0K
10:57 9,273.00 9,273.05 9,271.75 9,272.55 217.3K
10:58 9,272.35 9,274.25 9,271.35 9,274.25 325.2K
10:59 9,273.95 9,275.55 9,273.45 9,275.55 154.4K
11:00 9,275.95 9,277.50 9,275.65 9,277.10 161.2K
11:01 9,276.90 9,278.00 9,274.50 9,274.50 244.3K
11:02 9,274.35 9,276.65 9,274.35 9,275.90 662.6K
11:03 9,276.35 9,278.25 9,276.15 9,277.50 234.4K
11:04 9,277.45 9,278.40 9,275.60 9,277.05 203.1K
11:05 9,277.15 9,278.90 9,276.85 9,277.50 398.4K
11:06 9,278.00 9,279.25 9,277.65 9,279.25 379.8K
11:07 9,279.15 9,279.55 9,278.05 9,278.25 156.4K
11:08 9,278.15 9,280.00 9,277.90 9,280.00 247.3K
11:09 9,279.85 9,281.00 9,279.75 9,280.85 152.7K
11:10 9,280.40 9,281.40 9,280.40 9,281.05 241.7K
11:11 9,280.50 9,280.80 9,279.00 9,279.00 151.6K
11:12 9,279.05 9,279.85 9,278.00 9,278.95 150.1K
11:13 9,279.00 9,279.95 9,278.70 9,279.60 176.2K
11:14 9,279.50 9,280.60 9,279.35 9,280.30 402.5K
11:15 9,280.10 9,280.65 9,279.30 9,279.40 160.2K
11:16 9,279.15 9,279.45 9,275.00 9,275.80 201.8K
11:17 9,276.15 9,276.45 9,274.85 9,275.00 119.7K
11:18 9,275.25 9,275.90 9,271.95 9,272.35 230.6K
11:19 9,271.95 9,272.80 9,271.05 9,271.05 474.5K
11:20 9,270.80 9,272.45 9,270.10 9,270.35 355.4K
11:21 9,271.50 9,272.35 9,271.45 9,271.90 256.2K
11:22 9,271.70 9,273.65 9,271.70 9,271.80 183.9K
11:23 9,272.55 9,272.95 9,271.85 9,272.95 232.2K
11:24 9,272.50 9,273.35 9,271.55 9,273.35 325.0K
11:25 9,273.75 9,273.75 9,272.40 9,273.55 251.6K
11:26 9,273.10 9,274.45 9,273.05 9,273.05 151.8K
11:27 9,273.25 9,276.55 9,273.25 9,276.25 199.5K
11:28 9,275.70 9,277.95 9,275.65 9,276.40 210.9K
11:29 9,276.00 9,276.35 9,275.45 9,276.10 101.4K
11:30 9,276.15 9,276.15 9,274.40 9,274.65 130.1K
11:31 9,274.45 9,275.45 9,273.95 9,275.40 196.9K
11:32 9,275.35 9,276.70 9,274.85 9,276.70 521.2K
11:33 9,276.35 9,277.90 9,276.35 9,277.65 373.0K
11:34 9,277.00 9,279.05 9,277.00 9,278.90 270.4K
11:35 9,278.55 9,279.85 9,278.30 9,279.85 307.4K
11:36 9,279.25 9,280.65 9,278.40 9,280.65 172.3K
11:37 9,280.20 9,280.55 9,279.80 9,280.30 132.6K
11:38 9,280.30 9,282.60 9,280.30 9,281.50 201.2K
11:39 9,281.80 9,282.00 9,280.75 9,281.35 344.0K
11:40 9,281.05 9,281.90 9,281.05 9,281.30 193.7K
11:41 9,281.35 9,283.35 9,280.95 9,282.80 142.4K
11:42 9,282.95 9,282.95 9,281.50 9,282.25 109.0K
11:43 9,281.95 9,282.75 9,281.75 9,282.45 137.1K
11:44 9,281.95 9,283.35 9,281.65 9,281.65 149.2K
11:45 9,282.10 9,283.30 9,281.65 9,283.05 256.6K
11:46 9,283.65 9,284.10 9,282.85 9,283.85 209.8K
11:47 9,284.65 9,285.25 9,284.35 9,284.65 246.3K
11:48 9,284.55 9,284.65 9,282.85 9,284.00 291.6K
11:49 9,284.40 9,285.65 9,284.40 9,285.25 253.9K
11:50 9,285.55 9,285.95 9,284.80 9,285.70 171.5K
11:51 9,285.70 9,287.00 9,285.30 9,286.55 193.5K
11:52 9,286.40 9,287.35 9,285.90 9,287.20 195.6K
11:53 9,287.40 9,290.80 9,287.40 9,290.80 238.9K
11:54 9,291.65 9,297.40 9,291.65 9,297.10 543.1K
11:55 9,296.45 9,296.45 9,291.15 9,291.15 229.4K
11:56 9,291.65 9,292.90 9,291.65 9,292.45 388.8K
11:57 9,291.60 9,293.00 9,291.60 9,291.80 394.5K
11:58 9,292.20 9,292.30 9,291.35 9,292.20 242.3K
11:59 9,291.90 9,292.35 9,290.70 9,292.15 323.7K
12:00 9,291.50 9,292.50 9,291.50 9,292.25 429.9K
12:01 9,292.40 9,292.70 9,291.80 9,292.70 137.8K
12:02 9,292.00 9,294.15 9,291.90 9,294.00 150.7K
12:03 9,293.55 9,294.10 9,291.70 9,291.70 491.2K
12:04 9,291.70 9,292.45 9,290.75 9,290.75 161.2K
12:05 9,291.00 9,291.45 9,289.75 9,290.80 145.3K
12:06 9,290.55 9,291.95 9,290.45 9,290.60 112.3K
12:07 9,291.15 9,293.75 9,291.10 9,293.65 195.3K
12:08 9,293.75 9,294.20 9,292.40 9,293.25 254.9K
12:09 9,293.00 9,294.25 9,291.70 9,294.25 158.4K
12:10 9,294.05 9,295.10 9,294.05 9,294.80 123.2K
12:11 9,294.50 9,297.95 9,294.50 9,297.35 101.2K
12:12 9,297.30 9,297.50 9,295.10 9,295.65 132.1K
12:13 9,295.55 9,296.45 9,294.30 9,294.65 145.0K
12:14 9,294.85 9,295.75 9,293.85 9,293.85 154.5K
12:15 9,293.75 9,295.55 9,293.75 9,295.40 166.2K
12:16 9,295.40 9,296.15 9,293.95 9,293.95 229.0K
12:17 9,294.05 9,294.70 9,292.60 9,293.90 431.5K
12:18 9,294.10 9,294.30 9,292.25 9,292.35 172.6K
12:19 9,292.30 9,292.80 9,291.55 9,291.80 330.5K
12:20 9,291.45 9,292.80 9,290.95 9,290.95 257.3K
12:21 9,291.45 9,292.15 9,290.70 9,290.70 392.2K
12:22 9,290.95 9,291.75 9,290.75 9,291.35 473.2K
12:23 9,291.30 9,291.30 9,288.85 9,288.85 333.4K
12:24 9,288.35 9,289.60 9,287.10 9,288.90 259.9K
12:25 9,289.00 9,292.10 9,288.85 9,292.10 125.1K
12:26 9,291.80 9,292.10 9,291.55 9,291.70 190.2K
12:27 9,292.25 9,293.50 9,292.20 9,293.50 288.1K
12:28 9,293.65 9,294.10 9,292.75 9,293.10 320.9K
12:29 9,292.70 9,293.70 9,292.15 9,292.30 246.2K
12:30 9,292.50 9,293.50 9,291.90 9,291.90 155.0K
12:31 9,291.90 9,293.45 9,291.50 9,293.45 318.4K
12:32 9,292.65 9,295.80 9,292.65 9,295.50 225.5K
12:33 9,295.35 9,299.15 9,295.35 9,298.25 149.6K
12:34 9,298.20 9,298.20 9,296.50 9,297.65 203.5K
12:35 9,297.70 9,298.80 9,297.70 9,297.70 214.0K
12:36 9,297.70 9,297.90 9,296.40 9,296.50 147.7K
12:37 9,296.70 9,296.70 9,294.70 9,294.70 184.9K
12:38 9,293.65 9,295.80 9,293.60 9,295.75 221.1K
12:39 9,295.60 9,295.60 9,293.90 9,294.50 276.4K
12:40 9,294.15 9,294.80 9,290.80 9,291.70 230.0K
12:41 9,292.30 9,294.40 9,291.65 9,292.50 191.2K
12:42 9,292.15 9,293.25 9,292.15 9,293.10 135.2K
12:43 9,292.55 9,293.85 9,292.55 9,293.25 386.9K
12:44 9,293.45 9,293.85 9,291.15 9,293.15 212.8K
12:45 9,293.30 9,295.95 9,293.10 9,293.10 203.1K
12:46 9,293.20 9,295.60 9,292.50 9,295.40 176.6K
12:47 9,295.75 9,300.50 9,295.75 9,299.90 320.9K
12:48 9,300.90 9,303.10 9,299.00 9,299.00 327.1K
12:49 9,298.95 9,299.25 9,297.55 9,297.85 276.9K
12:50 9,297.55 9,298.60 9,296.85 9,298.60 188.4K
12:51 9,298.25 9,298.95 9,297.55 9,297.55 153.9K
12:52 9,297.10 9,298.15 9,296.70 9,298.00 196.1K
12:53 9,298.05 9,299.00 9,297.75 9,297.75 124.5K
12:54 9,297.55 9,297.55 9,295.45 9,295.55 285.1K
12:55 9,295.80 9,296.20 9,295.25 9,295.60 129.3K
12:56 9,295.20 9,296.40 9,295.10 9,295.65 112.0K
12:57 9,295.95 9,296.35 9,295.45 9,296.20 441.5K
12:58 9,296.15 9,296.65 9,294.85 9,294.85 190.7K
12:59 9,294.55 9,295.40 9,293.90 9,295.40 366.5K
13:00 9,295.60 9,296.05 9,294.70 9,295.75 356.8K
13:01 9,296.00 9,296.05 9,295.25 9,295.45 189.1K
13:02 9,295.00 9,295.00 9,294.15 9,294.40 287.3K
13:03 9,294.25 9,294.60 9,293.30 9,293.95 133.2K
13:04 9,294.65 9,294.90 9,294.15 9,294.35 140.3K
13:05 9,294.60 9,294.60 9,293.80 9,294.45 218.1K
13:06 9,294.30 9,294.85 9,293.65 9,293.80 367.3K
13:07 9,293.95 9,293.95 9,292.70 9,293.60 358.6K
13:08 9,293.75 9,294.65 9,293.05 9,293.80 105.5K
13:09 9,293.40 9,294.55 9,293.00 9,294.55 141.7K
13:10 9,294.55 9,295.20 9,294.35 9,295.20 112.3K
13:11 9,295.50 9,296.10 9,295.10 9,295.80 88.3K
13:12 9,296.05 9,296.20 9,295.05 9,295.75 270.8K
13:13 9,295.55 9,296.00 9,294.95 9,295.60 206.7K
13:14 9,295.35 9,296.40 9,295.35 9,296.05 261.9K
13:15 9,295.95 9,297.15 9,295.95 9,297.15 147.3K
13:16 9,297.30 9,297.30 9,296.20 9,297.05 143.3K
13:17 9,296.85 9,297.20 9,295.85 9,296.05 138.2K
13:18 9,296.30 9,297.65 9,296.30 9,297.65 172.5K
13:19 9,297.60 9,297.60 9,295.60 9,295.60 248.8K
13:20 9,296.05 9,296.40 9,295.10 9,295.90 153.5K
13:21 9,296.15 9,297.10 9,295.60 9,297.10 194.7K
13:22 9,296.25 9,297.35 9,294.85 9,295.70 182.1K
13:23 9,295.45 9,296.30 9,295.45 9,295.75 232.4K
13:24 9,295.55 9,295.90 9,294.70 9,295.90 209.2K
13:25 9,295.10 9,295.10 9,293.25 9,294.15 290.4K
13:26 9,294.10 9,294.40 9,292.95 9,293.55 201.4K
13:27 9,293.65 9,294.35 9,293.35 9,293.70 167.2K
13:28 9,293.70 9,293.75 9,291.55 9,291.75 191.2K
13:29 9,291.80 9,293.10 9,291.80 9,292.95 182.0K
13:30 9,292.45 9,293.40 9,291.95 9,292.10 138.9K
13:31 9,292.25 9,292.25 9,290.20 9,290.50 241.3K
13:32 9,289.95 9,290.00 9,288.45 9,289.25 181.6K
13:33 9,289.15 9,289.85 9,288.50 9,288.50 496.5K
13:34 9,288.45 9,288.75 9,287.00 9,287.25 303.6K
13:35 9,287.75 9,288.15 9,285.45 9,287.10 259.4K
13:36 9,287.00 9,288.85 9,286.80 9,288.35 368.5K
13:37 9,288.70 9,291.55 9,288.70 9,291.55 559.5K
13:38 9,291.25 9,291.85 9,290.85 9,291.05 239.2K
13:39 9,290.90 9,292.65 9,290.90 9,292.65 274.8K
13:40 9,292.65 9,293.65 9,292.45 9,293.30 134.2K
13:41 9,293.30 9,293.40 9,292.40 9,293.40 221.4K
13:42 9,293.55 9,294.20 9,293.10 9,293.95 212.2K
13:43 9,293.75 9,294.05 9,292.90 9,293.60 220.8K
13:44 9,293.40 9,294.10 9,293.25 9,294.10 183.0K
13:45 9,294.05 9,294.15 9,293.30 9,293.60 128.9K
13:46 9,293.40 9,293.65 9,291.95 9,292.35 147.4K
13:47 9,292.35 9,292.40 9,291.05 9,291.90 201.4K
13:48 9,292.45 9,292.60 9,291.40 9,291.80 148.5K
13:49 9,291.40 9,292.80 9,291.40 9,292.50 104.6K
13:50 9,292.25 9,293.55 9,292.25 9,293.15 118.3K
13:51 9,292.90 9,295.25 9,292.90 9,294.55 283.1K
13:52 9,294.20 9,295.15 9,294.20 9,295.15 120.1K
13:53 9,294.55 9,295.75 9,294.45 9,294.95 124.4K
13:54 9,294.75 9,295.30 9,292.45 9,293.00 150.8K
13:55 9,293.05 9,293.95 9,293.05 9,293.85 172.2K
13:56 9,293.65 9,294.00 9,291.55 9,291.85 113.0K
13:57 9,291.25 9,292.50 9,291.25 9,292.25 130.6K
13:58 9,292.25 9,294.15 9,292.10 9,292.40 363.6K
13:59 9,292.40 9,293.15 9,290.90 9,291.00 231.8K
14:00 9,291.10 9,292.80 9,291.10 9,292.45 203.2K
14:01 9,292.80 9,294.60 9,292.45 9,293.80 168.9K
14:02 9,293.75 9,294.10 9,293.25 9,294.05 195.8K
14:03 9,294.60 9,295.45 9,293.35 9,293.95 164.2K
14:04 9,294.20 9,296.75 9,293.80 9,296.05 158.6K
14:05 9,296.30 9,298.85 9,295.65 9,296.85 190.5K
14:06 9,296.30 9,297.50 9,295.50 9,297.45 150.2K
14:07 9,297.60 9,298.20 9,297.55 9,297.80 195.2K
14:08 9,297.90 9,298.35 9,297.05 9,297.35 198.5K
14:09 9,297.30 9,298.85 9,297.30 9,297.90 179.2K
14:10 9,297.60 9,298.65 9,296.60 9,297.05 165.4K
14:11 9,296.90 9,297.85 9,296.55 9,297.85 143.8K
14:12 9,298.50 9,304.50 9,298.50 9,304.50 315.2K
14:13 9,304.45 9,305.00 9,301.45 9,301.90 210.5K
14:14 9,301.40 9,302.85 9,301.40 9,301.85 171.9K
14:15 9,302.35 9,302.95 9,301.50 9,302.65 388.8K
14:16 9,302.90 9,302.90 9,300.80 9,301.65 191.8K
14:17 9,301.95 9,302.65 9,301.10 9,302.35 270.5K
14:18 9,302.15 9,307.35 9,302.05 9,307.20 344.8K
14:19 9,305.45 9,308.90 9,305.45 9,308.65 242.8K
14:20 9,308.60 9,310.80 9,308.30 9,309.85 279.4K
14:21 9,308.70 9,308.70 9,303.05 9,303.05 419.0K
14:22 9,303.60 9,304.15 9,302.00 9,302.80 223.3K
14:23 9,302.95 9,304.80 9,302.90 9,304.80 354.6K
14:24 9,305.00 9,305.00 9,302.85 9,303.10 529.0K
14:25 9,304.35 9,306.00 9,304.05 9,304.95 533.7K
14:26 9,304.75 9,305.50 9,303.35 9,304.25 369.6K
14:27 9,304.80 9,305.35 9,302.55 9,305.00 269.8K
14:28 9,304.85 9,306.50 9,304.50 9,305.35 364.5K
14:29 9,306.00 9,306.60 9,303.50 9,304.45 539.3K
14:30 9,305.00 9,306.95 9,304.85 9,306.75 336.4K
14:31 9,306.35 9,306.85 9,305.25 9,306.60 788.4K
14:32 9,306.70 9,307.90 9,305.05 9,305.05 344.5K
14:33 9,305.40 9,307.45 9,304.80 9,305.10 267.3K
14:34 9,305.75 9,306.00 9,304.90 9,304.90 321.2K
14:35 9,304.70 9,304.70 9,301.75 9,303.55 358.2K
14:36 9,303.55 9,303.55 9,301.75 9,302.05 229.6K
14:37 9,302.10 9,303.70 9,301.10 9,303.25 312.5K
14:38 9,304.15 9,305.75 9,303.45 9,304.60 406.7K
14:39 9,304.20 9,304.75 9,303.15 9,303.30 245.3K
14:40 9,303.15 9,305.25 9,303.15 9,304.85 376.4K
14:41 9,304.60 9,306.40 9,304.00 9,306.35 667.6K
14:42 9,306.65 9,308.35 9,306.30 9,307.80 510.3K
14:43 9,307.15 9,308.80 9,307.15 9,308.80 256.9K
14:44 9,307.80 9,309.10 9,307.70 9,308.30 401.1K
14:45 9,308.30 9,309.25 9,308.00 9,309.15 691.1K
14:46 9,308.75 9,309.20 9,308.35 9,309.20 374.2K
14:47 9,308.85 9,310.50 9,308.80 9,310.40 794.2K
14:48 9,311.15 9,311.30 9,310.10 9,310.15 555.6K
14:49 9,309.90 9,311.45 9,309.60 9,309.70 438.2K
14:50 9,310.00 9,310.50 9,308.15 9,308.45 378.8K
14:51 9,308.55 9,308.85 9,305.40 9,305.40 362.0K
14:52 9,305.40 9,305.75 9,304.65 9,305.60 522.8K
14:53 9,306.15 9,307.60 9,306.15 9,306.55 269.6K
14:54 9,306.70 9,306.75 9,304.45 9,305.15 303.6K
14:55 9,305.30 9,305.50 9,304.60 9,304.90 354.6K
14:56 9,304.85 9,307.15 9,304.60 9,307.10 298.9K
14:57 9,306.60 9,307.25 9,306.50 9,306.70 262.2K
14:58 9,306.30 9,306.65 9,305.15 9,306.30 335.9K
14:59 9,306.80 9,307.80 9,306.45 9,306.85 297.7K
15:00 9,306.35 9,307.50 9,303.20 9,303.20 930.9K
15:01 9,303.35 9,303.50 9,301.50 9,301.50 662.6K
15:02 9,302.20 9,302.50 9,299.70 9,299.70 639.4K
15:03 9,299.85 9,300.05 9,298.05 9,298.35 617.6K
15:04 9,298.45 9,298.50 9,297.30 9,297.65 477.0K
15:05 9,298.15 9,299.00 9,297.80 9,298.30 892.5K
15:06 9,298.00 9,299.10 9,297.70 9,297.70 544.5K
15:07 9,297.95 9,298.70 9,297.40 9,297.40 573.8K
15:08 9,297.60 9,297.60 9,295.20 9,295.20 636.0K
15:09 9,295.60 9,297.05 9,294.95 9,297.05 1,096.8K
15:10 9,297.50 9,298.70 9,297.50 9,298.35 731.8K
15:11 9,298.70 9,299.40 9,297.80 9,297.80 704.6K
15:12 9,298.75 9,299.20 9,297.25 9,297.25 594.2K
15:13 9,298.35 9,298.80 9,297.65 9,297.75 594.4K
15:14 9,298.40 9,298.70 9,296.60 9,296.60 635.3K
15:15 9,297.30 9,297.85 9,296.55 9,296.55 911.6K
15:16 9,296.85 9,299.95 9,296.85 9,299.25 727.3K
15:17 9,299.25 9,300.60 9,298.75 9,298.75 684.5K
15:18 9,299.45 9,300.70 9,298.55 9,299.15 797.3K
15:19 9,299.45 9,300.05 9,299.10 9,299.15 667.8K
15:20 9,299.60 9,301.20 9,299.45 9,299.50 1,071.2K
15:21 9,299.75 9,300.90 9,299.55 9,299.55 608.3K
15:22 9,300.25 9,300.55 9,298.55 9,299.05 541.8K
15:23 9,299.30 9,299.90 9,298.85 9,298.85 678.7K
15:24 9,299.50 9,299.65 9,297.05 9,297.05 871.3K
15:25 9,297.65 9,300.85 9,297.65 9,300.50 853.3K
15:26 9,300.30 9,300.75 9,299.05 9,299.75 758.8K
15:27 9,300.60 9,300.60 9,298.55 9,298.65 775.3K
15:28 9,296.30 9,299.10 9,296.30 9,296.45 811.4K
15:29 9,297.30 9,299.40 9,293.00 9,299.40 507.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available