Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 9,275.55 9,275.55 9,275.55 9,275.55 274.8K
09:15 9,276.20 9,277.60 9,264.70 9,265.70 2,192.5K
09:16 9,266.95 9,266.95 9,260.80 9,262.60 919.5K
09:17 9,260.00 9,262.95 9,256.60 9,262.90 742.5K
09:18 9,261.05 9,269.65 9,260.05 9,268.60 909.0K
09:19 9,268.65 9,270.15 9,266.60 9,268.35 639.4K
09:20 9,268.30 9,270.30 9,267.55 9,270.25 607.3K
09:21 9,269.30 9,269.95 9,265.40 9,267.05 584.5K
09:22 9,265.35 9,270.30 9,264.55 9,266.00 515.6K
09:23 9,265.50 9,269.60 9,265.50 9,269.25 612.2K
09:24 9,269.75 9,270.90 9,267.35 9,269.95 627.1K
09:25 9,269.85 9,271.65 9,264.15 9,264.60 593.3K
09:26 9,264.30 9,264.30 9,260.55 9,260.65 484.6K
09:27 9,261.00 9,264.45 9,261.00 9,264.45 434.3K
09:28 9,264.60 9,266.65 9,263.40 9,265.50 468.7K
09:29 9,265.85 9,266.20 9,263.80 9,263.80 473.5K
09:30 9,263.80 9,269.95 9,263.80 9,269.25 513.6K
09:31 9,269.25 9,272.95 9,269.25 9,270.45 566.2K
09:32 9,270.30 9,270.30 9,268.15 9,269.05 310.7K
09:33 9,269.15 9,269.65 9,267.35 9,267.70 344.6K
09:34 9,267.75 9,267.75 9,265.15 9,265.15 283.0K
09:35 9,265.50 9,265.50 9,262.30 9,264.45 425.5K
09:36 9,264.60 9,268.60 9,264.60 9,268.60 321.3K
09:37 9,266.85 9,268.20 9,266.25 9,266.65 300.6K
09:38 9,266.70 9,267.95 9,265.75 9,267.95 264.0K
09:39 9,267.35 9,267.35 9,263.60 9,264.50 353.9K
09:40 9,265.05 9,265.55 9,261.70 9,261.70 360.8K
09:41 9,261.40 9,261.40 9,257.80 9,258.35 310.3K
09:42 9,258.55 9,258.70 9,253.35 9,253.35 263.7K
09:43 9,253.05 9,253.05 9,247.80 9,247.80 276.4K
09:44 9,247.85 9,248.80 9,245.80 9,248.30 270.3K
09:45 9,247.45 9,248.05 9,243.40 9,244.80 423.5K
09:46 9,244.55 9,246.95 9,243.30 9,246.70 338.1K
09:47 9,246.05 9,246.45 9,242.85 9,243.15 277.3K
09:48 9,243.25 9,243.65 9,241.35 9,243.45 246.3K
09:49 9,243.35 9,244.05 9,242.20 9,243.80 364.2K
09:50 9,243.05 9,243.80 9,242.35 9,243.45 242.1K
09:51 9,243.00 9,245.70 9,243.00 9,245.65 254.9K
09:52 9,245.20 9,246.40 9,245.20 9,245.80 265.8K
09:53 9,246.80 9,246.80 9,244.95 9,246.10 198.0K
09:54 9,245.55 9,245.60 9,243.25 9,244.25 236.4K
09:55 9,243.50 9,243.85 9,242.20 9,242.70 204.3K
09:56 9,243.20 9,244.15 9,242.15 9,243.25 181.8K
09:57 9,243.85 9,244.30 9,242.95 9,243.15 263.0K
09:58 9,243.30 9,243.35 9,239.75 9,239.75 405.0K
09:59 9,240.45 9,242.70 9,240.45 9,241.75 122.7K
10:00 9,243.25 9,243.25 9,240.85 9,240.90 242.1K
10:01 9,240.90 9,240.90 9,236.70 9,236.80 296.8K
10:02 9,237.05 9,237.05 9,234.20 9,234.85 279.3K
10:03 9,235.10 9,237.85 9,235.10 9,237.60 251.5K
10:04 9,238.75 9,239.00 9,237.00 9,237.00 420.8K
10:05 9,235.80 9,237.30 9,235.30 9,236.50 247.4K
10:06 9,236.50 9,236.65 9,229.70 9,229.85 366.7K
10:07 9,230.05 9,233.00 9,229.65 9,232.30 225.3K
10:08 9,232.15 9,232.25 9,230.30 9,230.30 224.9K
10:09 9,230.20 9,230.20 9,227.00 9,227.00 411.1K
10:10 9,227.00 9,227.00 9,224.15 9,224.15 446.6K
10:11 9,224.10 9,226.15 9,223.30 9,225.80 440.3K
10:12 9,226.05 9,228.25 9,225.40 9,225.40 217.6K
10:13 9,225.35 9,226.45 9,224.25 9,226.45 302.0K
10:14 9,226.70 9,227.80 9,226.00 9,226.75 318.7K
10:15 9,226.90 9,226.90 9,216.05 9,216.05 621.4K
10:16 9,216.80 9,216.80 9,209.80 9,210.05 640.3K
10:17 9,209.00 9,209.00 9,205.45 9,206.00 436.6K
10:18 9,205.30 9,205.30 9,199.85 9,199.85 436.7K
10:19 9,200.10 9,201.35 9,198.50 9,200.45 355.8K
10:20 9,199.95 9,200.25 9,193.70 9,193.95 373.9K
10:21 9,193.40 9,199.40 9,192.10 9,199.40 581.4K
10:22 9,200.10 9,203.30 9,199.55 9,200.25 312.4K
10:23 9,199.50 9,202.65 9,199.30 9,201.05 226.7K
10:24 9,202.05 9,202.10 9,198.90 9,202.10 230.7K
10:25 9,202.20 9,205.15 9,201.35 9,201.80 188.4K
10:26 9,203.70 9,207.80 9,203.70 9,206.15 220.0K
10:27 9,206.25 9,206.65 9,203.50 9,205.75 222.4K
10:28 9,205.70 9,205.70 9,200.50 9,201.10 259.0K
10:29 9,201.50 9,204.05 9,201.50 9,202.45 180.5K
10:30 9,201.90 9,201.90 9,192.45 9,194.85 567.4K
10:31 9,195.50 9,201.50 9,195.50 9,201.15 277.5K
10:32 9,201.20 9,202.20 9,200.80 9,202.15 207.9K
10:33 9,202.85 9,204.70 9,202.85 9,204.70 181.1K
10:34 9,203.80 9,203.80 9,202.05 9,202.45 253.0K
10:35 9,202.35 9,206.70 9,202.35 9,206.70 199.5K
10:36 9,206.85 9,209.55 9,206.50 9,209.55 213.7K
10:37 9,209.85 9,211.75 9,209.50 9,211.35 163.3K
10:38 9,211.10 9,211.70 9,209.70 9,210.10 177.1K
10:39 9,210.35 9,211.30 9,209.55 9,210.30 543.6K
10:40 9,210.15 9,210.15 9,206.60 9,206.80 302.3K
10:41 9,206.80 9,206.80 9,203.55 9,204.20 235.2K
10:42 9,204.20 9,206.55 9,203.75 9,204.65 280.9K
10:43 9,204.35 9,207.00 9,204.35 9,206.35 546.2K
10:44 9,206.85 9,207.45 9,204.25 9,204.25 354.8K
10:45 9,203.85 9,203.85 9,200.85 9,201.95 235.9K
10:46 9,203.70 9,204.25 9,199.65 9,201.60 339.8K
10:47 9,201.70 9,205.05 9,201.10 9,205.05 233.8K
10:48 9,205.75 9,207.65 9,205.20 9,207.30 242.2K
10:49 9,207.10 9,207.75 9,204.55 9,204.90 218.4K
10:50 9,204.95 9,205.65 9,204.50 9,205.00 177.1K
10:51 9,205.20 9,205.95 9,204.40 9,204.40 208.4K
10:52 9,204.80 9,206.90 9,204.35 9,206.90 198.2K
10:53 9,207.20 9,209.35 9,207.05 9,208.65 191.4K
10:54 9,208.65 9,209.05 9,207.90 9,208.20 347.7K
10:55 9,208.40 9,210.05 9,208.20 9,209.60 206.2K
10:56 9,209.35 9,209.55 9,207.00 9,207.00 365.9K
10:57 9,206.85 9,209.60 9,206.85 9,208.50 337.2K
10:58 9,208.20 9,208.70 9,204.30 9,204.60 218.9K
10:59 9,204.45 9,205.40 9,203.35 9,203.35 182.6K
11:00 9,202.60 9,202.85 9,201.00 9,201.00 315.6K
11:01 9,201.45 9,201.45 9,199.00 9,199.60 205.6K
11:02 9,199.95 9,204.70 9,199.10 9,204.70 341.4K
11:03 9,204.95 9,208.25 9,204.50 9,208.05 249.8K
11:04 9,208.00 9,210.50 9,208.00 9,209.30 424.1K
11:05 9,209.15 9,209.25 9,206.60 9,208.35 214.2K
11:06 9,208.45 9,209.35 9,206.95 9,208.90 165.6K
11:07 9,209.20 9,210.10 9,207.45 9,207.45 184.5K
11:08 9,207.40 9,207.60 9,205.40 9,205.70 152.0K
11:09 9,206.05 9,206.55 9,205.15 9,206.00 143.3K
11:10 9,205.60 9,206.10 9,204.40 9,204.90 252.0K
11:11 9,204.90 9,207.70 9,204.90 9,206.80 183.0K
11:12 9,206.60 9,207.70 9,205.95 9,207.25 136.1K
11:13 9,207.10 9,207.10 9,204.45 9,204.60 236.6K
11:14 9,204.95 9,206.20 9,204.95 9,205.55 157.9K
11:15 9,205.35 9,208.65 9,205.35 9,208.10 276.1K
11:16 9,208.45 9,210.05 9,208.45 9,209.65 215.6K
11:17 9,209.60 9,210.90 9,208.90 9,210.15 450.5K
11:18 9,209.50 9,210.05 9,206.75 9,206.90 266.9K
11:19 9,206.70 9,207.45 9,206.35 9,207.40 184.8K
11:20 9,207.50 9,207.50 9,206.35 9,206.65 154.6K
11:21 9,206.50 9,207.60 9,206.50 9,207.25 183.5K
11:22 9,207.10 9,207.85 9,206.40 9,206.50 219.9K
11:23 9,207.20 9,208.25 9,206.70 9,207.20 158.3K
11:24 9,207.80 9,208.55 9,206.90 9,208.55 145.0K
11:25 9,208.95 9,210.20 9,208.15 9,209.40 169.5K
11:26 9,209.05 9,210.40 9,208.85 9,209.75 242.7K
11:27 9,209.60 9,212.65 9,209.50 9,212.50 225.5K
11:28 9,212.25 9,213.05 9,211.30 9,213.00 188.5K
11:29 9,212.85 9,213.15 9,211.95 9,212.40 164.1K
11:30 9,212.45 9,212.45 9,210.85 9,211.00 141.4K
11:31 9,210.95 9,213.40 9,210.40 9,212.50 300.7K
11:32 9,212.35 9,212.70 9,210.30 9,211.55 234.9K
11:33 9,212.10 9,212.35 9,210.80 9,211.30 237.9K
11:34 9,211.20 9,211.65 9,209.70 9,209.70 259.0K
11:35 9,209.40 9,210.40 9,208.95 9,208.95 199.0K
11:36 9,208.35 9,208.80 9,206.65 9,208.80 260.3K
11:37 9,208.40 9,209.25 9,207.95 9,209.20 140.1K
11:38 9,208.95 9,209.25 9,208.15 9,208.90 338.0K
11:39 9,209.85 9,210.25 9,208.85 9,209.40 146.6K
11:40 9,209.30 9,209.45 9,208.60 9,208.65 121.2K
11:41 9,208.10 9,208.70 9,207.10 9,207.10 147.6K
11:42 9,207.05 9,207.75 9,206.15 9,207.20 202.1K
11:43 9,207.90 9,208.25 9,205.85 9,205.85 153.8K
11:44 9,206.70 9,206.70 9,199.80 9,200.35 698.6K
11:45 9,200.20 9,205.40 9,200.20 9,204.65 198.6K
11:46 9,204.90 9,205.80 9,204.65 9,204.85 319.4K
11:47 9,204.90 9,205.50 9,204.20 9,204.40 563.1K
11:48 9,205.10 9,205.80 9,204.75 9,204.80 177.8K
11:49 9,205.45 9,207.05 9,204.15 9,207.05 504.4K
11:50 9,207.40 9,208.65 9,207.10 9,208.05 198.0K
11:51 9,208.25 9,209.00 9,206.80 9,207.55 201.6K
11:52 9,207.75 9,210.40 9,207.75 9,210.40 112.0K
11:53 9,211.05 9,211.20 9,209.80 9,210.90 204.8K
11:54 9,210.45 9,210.45 9,209.15 9,209.50 114.3K
11:55 9,209.45 9,209.95 9,208.35 9,209.40 163.2K
11:56 9,209.00 9,209.45 9,207.75 9,207.75 102.0K
11:57 9,207.95 9,208.30 9,205.75 9,205.75 237.7K
11:58 9,205.65 9,207.00 9,205.15 9,206.10 200.7K
11:59 9,206.20 9,208.10 9,205.75 9,206.75 214.1K
12:00 9,207.35 9,208.45 9,205.95 9,206.10 147.1K
12:01 9,205.60 9,205.60 9,204.00 9,204.30 134.8K
12:02 9,204.10 9,204.85 9,203.25 9,203.75 100.1K
12:03 9,204.25 9,204.95 9,203.30 9,203.40 108.6K
12:04 9,203.65 9,204.75 9,203.60 9,204.35 107.9K
12:05 9,204.55 9,206.50 9,204.50 9,204.75 167.2K
12:06 9,205.10 9,205.10 9,203.45 9,204.10 166.0K
12:07 9,204.05 9,204.70 9,203.45 9,204.20 157.8K
12:08 9,204.05 9,205.60 9,203.75 9,204.35 134.0K
12:09 9,205.10 9,205.85 9,204.60 9,205.05 208.4K
12:10 9,204.75 9,206.00 9,204.40 9,204.40 149.0K
12:11 9,205.05 9,205.20 9,204.10 9,204.75 142.6K
12:12 9,204.40 9,204.85 9,203.05 9,203.60 341.1K
12:13 9,203.85 9,203.85 9,200.55 9,201.70 524.3K
12:14 9,201.05 9,202.20 9,200.80 9,202.20 303.8K
12:15 9,202.10 9,202.65 9,199.90 9,199.95 293.5K
12:16 9,200.30 9,201.60 9,198.75 9,198.75 336.2K
12:17 9,198.55 9,199.00 9,197.15 9,197.25 355.6K
12:18 9,197.30 9,197.30 9,194.10 9,194.35 736.0K
12:19 9,194.65 9,196.30 9,194.40 9,196.25 347.0K
12:20 9,196.15 9,197.70 9,194.55 9,196.85 403.6K
12:21 9,197.20 9,200.20 9,196.85 9,199.80 646.5K
12:22 9,200.15 9,201.65 9,199.15 9,201.35 244.7K
12:23 9,202.15 9,202.15 9,200.30 9,200.55 277.1K
12:24 9,200.60 9,201.70 9,200.35 9,200.85 200.0K
12:25 9,200.75 9,202.05 9,200.55 9,202.05 207.0K
12:26 9,201.95 9,204.30 9,201.50 9,203.00 257.2K
12:27 9,203.40 9,203.95 9,202.95 9,203.95 308.9K
12:28 9,204.50 9,205.10 9,203.80 9,204.45 493.1K
12:29 9,204.50 9,205.05 9,203.85 9,204.70 189.3K
12:30 9,205.50 9,207.00 9,204.55 9,207.00 439.0K
12:31 9,206.85 9,207.05 9,206.20 9,206.45 270.8K
12:32 9,205.90 9,207.40 9,205.10 9,207.40 484.4K
12:33 9,208.20 9,208.20 9,206.35 9,207.45 373.5K
12:34 9,206.20 9,206.30 9,205.15 9,205.45 117.5K
12:35 9,205.90 9,205.90 9,205.00 9,205.35 324.0K
12:36 9,205.50 9,205.50 9,204.40 9,204.75 168.8K
12:37 9,204.45 9,204.75 9,203.15 9,203.15 165.9K
12:38 9,203.00 9,204.05 9,202.70 9,203.10 229.3K
12:39 9,203.60 9,211.10 9,203.60 9,211.10 175.3K
12:40 9,209.75 9,210.75 9,209.05 9,209.75 261.9K
12:41 9,209.80 9,212.25 9,209.80 9,212.25 160.1K
12:42 9,211.90 9,211.90 9,208.35 9,208.50 249.3K
12:43 9,208.65 9,209.15 9,207.75 9,207.75 174.6K
12:44 9,207.75 9,207.75 9,204.45 9,204.45 162.9K
12:45 9,204.70 9,205.25 9,203.05 9,204.85 212.0K
12:46 9,205.30 9,205.35 9,204.55 9,204.75 110.5K
12:47 9,205.35 9,205.95 9,205.05 9,205.30 145.0K
12:48 9,205.40 9,205.50 9,204.00 9,204.65 228.2K
12:49 9,204.80 9,207.00 9,203.80 9,207.00 148.6K
12:50 9,206.70 9,206.70 9,203.60 9,203.60 141.5K
12:51 9,202.65 9,204.05 9,202.30 9,203.70 172.4K
12:52 9,203.85 9,204.10 9,203.10 9,203.10 197.7K
12:53 9,203.30 9,204.85 9,203.30 9,204.15 161.3K
12:54 9,203.90 9,204.45 9,203.85 9,203.85 479.3K
12:55 9,204.10 9,204.65 9,203.40 9,204.40 145.2K
12:56 9,204.30 9,206.85 9,204.30 9,206.75 181.4K
12:57 9,207.25 9,208.80 9,206.75 9,208.65 285.2K
12:58 9,208.95 9,211.55 9,208.45 9,211.55 154.5K
12:59 9,211.55 9,212.45 9,211.05 9,212.45 168.5K
13:00 9,213.00 9,216.50 9,212.80 9,216.50 266.0K
13:01 9,217.40 9,223.25 9,217.40 9,223.00 408.5K
13:02 9,221.60 9,221.60 9,212.05 9,212.40 315.7K
13:03 9,211.75 9,212.95 9,211.50 9,212.90 159.0K
13:04 9,212.70 9,214.55 9,212.05 9,213.90 329.6K
13:05 9,213.30 9,214.05 9,212.65 9,212.85 223.7K
13:06 9,212.40 9,212.40 9,210.60 9,211.35 146.8K
13:07 9,211.95 9,213.40 9,211.85 9,212.10 137.7K
13:08 9,212.10 9,212.95 9,212.05 9,212.75 131.9K
13:09 9,212.55 9,212.65 9,211.05 9,211.70 116.0K
13:10 9,211.40 9,211.55 9,210.15 9,211.10 138.0K
13:11 9,211.40 9,212.35 9,210.95 9,211.75 170.0K
13:12 9,211.70 9,212.65 9,210.65 9,212.65 326.9K
13:13 9,212.05 9,212.70 9,211.50 9,212.70 380.8K
13:14 9,212.75 9,214.75 9,212.30 9,214.50 403.5K
13:15 9,213.90 9,214.80 9,213.60 9,213.60 197.3K
13:16 9,214.10 9,214.10 9,210.60 9,210.60 172.5K
13:17 9,210.70 9,211.85 9,210.55 9,211.55 130.4K
13:18 9,211.70 9,212.35 9,211.10 9,211.80 384.3K
13:19 9,211.40 9,212.45 9,210.65 9,212.15 128.0K
13:20 9,212.35 9,212.85 9,211.40 9,212.85 158.1K
13:21 9,212.80 9,212.80 9,210.10 9,212.45 246.5K
13:22 9,211.75 9,214.40 9,211.75 9,213.05 489.2K
13:23 9,213.20 9,214.10 9,213.00 9,214.05 126.8K
13:24 9,214.15 9,214.15 9,213.00 9,213.20 159.4K
13:25 9,213.45 9,214.90 9,212.50 9,214.65 341.1K
13:26 9,214.95 9,214.95 9,213.00 9,213.80 246.2K
13:27 9,213.30 9,215.65 9,213.30 9,215.65 227.6K
13:28 9,214.95 9,218.15 9,214.95 9,217.95 422.1K
13:29 9,218.10 9,219.95 9,217.00 9,217.00 328.4K
13:30 9,217.40 9,218.00 9,214.75 9,215.75 242.6K
13:31 9,216.30 9,218.55 9,215.20 9,217.75 192.6K
13:32 9,216.95 9,217.85 9,216.00 9,217.85 126.6K
13:33 9,217.25 9,218.15 9,215.95 9,216.80 824.2K
13:34 9,217.00 9,218.15 9,216.70 9,218.15 214.9K
13:35 9,217.60 9,218.45 9,216.90 9,218.15 175.1K
13:36 9,217.60 9,219.25 9,217.60 9,218.80 173.5K
13:37 9,218.60 9,219.95 9,217.80 9,218.70 209.4K
13:38 9,218.30 9,218.80 9,217.20 9,218.25 168.8K
13:39 9,218.85 9,219.80 9,218.35 9,219.45 129.7K
13:40 9,219.70 9,220.95 9,219.15 9,220.95 170.7K
13:41 9,221.20 9,224.70 9,221.10 9,222.85 648.1K
13:42 9,223.35 9,223.75 9,222.10 9,223.20 171.8K
13:43 9,222.60 9,223.45 9,221.35 9,223.00 161.3K
13:44 9,223.15 9,223.95 9,222.45 9,223.95 188.0K
13:45 9,224.90 9,225.25 9,224.05 9,225.05 244.5K
13:46 9,225.05 9,225.50 9,222.00 9,222.95 368.4K
13:47 9,222.60 9,223.70 9,222.40 9,223.10 123.6K
13:48 9,222.95 9,222.95 9,219.60 9,219.75 105.8K
13:49 9,219.55 9,221.35 9,219.50 9,221.25 105.9K
13:50 9,220.85 9,221.40 9,220.20 9,220.50 130.6K
13:51 9,220.15 9,221.80 9,220.15 9,221.50 130.9K
13:52 9,221.15 9,221.50 9,219.75 9,219.75 131.9K
13:53 9,219.80 9,219.80 9,218.00 9,218.00 168.1K
13:54 9,218.30 9,218.30 9,214.60 9,214.60 357.8K
13:55 9,214.60 9,216.10 9,214.20 9,215.10 235.0K
13:56 9,215.00 9,218.60 9,215.00 9,218.35 194.5K
13:57 9,217.90 9,224.55 9,217.50 9,224.55 222.8K
13:58 9,224.70 9,227.95 9,224.15 9,227.90 634.4K
13:59 9,227.05 9,227.05 9,217.50 9,219.30 251.9K
14:00 9,218.50 9,219.75 9,217.60 9,218.50 119.0K
14:01 9,217.80 9,218.75 9,216.85 9,216.85 118.9K
14:02 9,216.85 9,219.00 9,216.85 9,217.90 162.6K
14:03 9,218.00 9,220.35 9,217.95 9,219.35 152.5K
14:04 9,219.95 9,219.95 9,217.40 9,218.30 95.6K
14:05 9,217.60 9,218.70 9,217.05 9,218.05 153.1K
14:06 9,217.80 9,219.45 9,217.30 9,217.50 149.1K
14:07 9,217.80 9,217.80 9,216.70 9,217.15 145.9K
14:08 9,217.30 9,218.30 9,217.25 9,217.60 107.9K
14:09 9,217.25 9,219.70 9,217.25 9,218.60 283.2K
14:10 9,218.80 9,219.55 9,217.85 9,219.55 123.9K
14:11 9,219.15 9,220.05 9,217.95 9,220.05 252.8K
14:12 9,220.90 9,221.05 9,219.65 9,220.20 153.5K
14:13 9,220.60 9,221.15 9,219.80 9,220.90 144.6K
14:14 9,220.55 9,220.90 9,219.35 9,220.10 158.1K
14:15 9,219.70 9,219.90 9,218.25 9,218.40 183.3K
14:16 9,218.20 9,218.20 9,216.60 9,216.65 210.0K
14:17 9,216.90 9,217.45 9,216.65 9,216.65 282.7K
14:18 9,216.25 9,216.65 9,215.60 9,216.40 287.2K
14:19 9,216.95 9,220.20 9,216.15 9,220.20 628.1K
14:20 9,219.50 9,219.95 9,218.25 9,219.40 639.1K
14:21 9,220.00 9,220.95 9,218.90 9,220.95 638.0K
14:22 9,220.50 9,220.50 9,219.45 9,219.85 232.4K
14:23 9,220.05 9,220.70 9,219.20 9,219.75 168.7K
14:24 9,220.00 9,220.40 9,219.60 9,220.40 247.3K
14:25 9,220.00 9,220.85 9,219.55 9,220.10 243.5K
14:26 9,220.10 9,220.10 9,217.95 9,218.20 470.5K
14:27 9,217.75 9,219.40 9,217.55 9,219.40 373.5K
14:28 9,219.30 9,223.20 9,219.30 9,223.20 404.5K
14:29 9,223.30 9,223.30 9,221.50 9,222.35 485.8K
14:30 9,222.00 9,223.40 9,221.85 9,222.60 257.3K
14:31 9,222.40 9,222.70 9,221.50 9,222.50 166.9K
14:32 9,221.95 9,224.95 9,221.70 9,224.10 265.9K
14:33 9,224.70 9,224.70 9,223.45 9,223.85 197.1K
14:34 9,223.60 9,226.30 9,223.60 9,226.30 208.9K
14:35 9,226.30 9,226.45 9,225.75 9,225.80 230.4K
14:36 9,225.65 9,225.95 9,223.00 9,223.05 230.2K
14:37 9,222.70 9,223.05 9,221.40 9,223.05 222.9K
14:38 9,223.90 9,224.30 9,222.10 9,222.65 183.0K
14:39 9,221.85 9,224.00 9,221.85 9,223.50 196.5K
14:40 9,223.00 9,223.65 9,222.85 9,223.00 357.7K
14:41 9,223.30 9,223.70 9,222.75 9,223.15 145.6K
14:42 9,223.05 9,223.05 9,221.25 9,221.70 187.4K
14:43 9,221.85 9,222.90 9,221.65 9,222.90 190.7K
14:44 9,223.05 9,223.10 9,218.45 9,218.45 225.8K
14:45 9,218.00 9,218.30 9,214.50 9,215.15 604.5K
14:46 9,215.55 9,219.45 9,215.45 9,219.05 208.6K
14:47 9,218.95 9,219.40 9,217.65 9,219.40 181.0K
14:48 9,219.70 9,220.15 9,218.70 9,219.85 210.9K
14:49 9,220.20 9,220.20 9,218.35 9,218.65 210.3K
14:50 9,218.25 9,219.35 9,218.25 9,219.15 179.9K
14:51 9,219.15 9,219.50 9,217.50 9,218.05 221.7K
14:52 9,218.35 9,218.75 9,217.35 9,218.20 204.5K
14:53 9,218.25 9,219.20 9,217.70 9,218.05 293.4K
14:54 9,218.45 9,220.00 9,217.95 9,218.30 310.9K
14:55 9,218.45 9,220.30 9,218.45 9,219.45 310.3K
14:56 9,219.35 9,220.35 9,218.40 9,219.15 202.6K
14:57 9,219.45 9,219.60 9,217.90 9,219.30 223.6K
14:58 9,220.10 9,220.90 9,219.05 9,219.65 306.4K
14:59 9,219.45 9,220.90 9,219.45 9,220.90 374.4K
15:00 9,220.70 9,222.00 9,215.15 9,215.15 1,070.9K
15:01 9,214.30 9,216.85 9,214.30 9,215.40 528.8K
15:02 9,215.20 9,216.95 9,215.20 9,216.75 467.6K
15:03 9,216.95 9,216.95 9,214.85 9,214.90 627.9K
15:04 9,214.95 9,215.35 9,214.35 9,214.45 550.5K
15:05 9,215.15 9,216.15 9,214.70 9,215.90 693.2K
15:06 9,215.50 9,217.00 9,215.50 9,216.55 558.1K
15:07 9,216.70 9,216.90 9,216.25 9,216.80 519.4K
15:08 9,216.40 9,216.70 9,213.65 9,213.65 680.0K
15:09 9,213.80 9,215.35 9,213.30 9,215.15 978.1K
15:10 9,215.20 9,216.25 9,215.20 9,215.90 662.0K
15:11 9,215.70 9,216.90 9,215.45 9,216.40 654.7K
15:12 9,216.50 9,220.75 9,216.50 9,219.60 822.1K
15:13 9,219.70 9,220.35 9,215.30 9,215.45 1,181.2K
15:14 9,215.95 9,219.10 9,215.65 9,219.10 1,108.1K
15:15 9,219.90 9,219.90 9,215.05 9,215.05 1,183.0K
15:16 9,215.80 9,216.20 9,214.95 9,215.95 831.2K
15:17 9,215.65 9,216.15 9,215.15 9,215.15 835.9K
15:18 9,215.45 9,215.80 9,214.05 9,215.45 1,115.9K
15:19 9,215.30 9,215.50 9,213.70 9,213.70 934.6K
15:20 9,214.20 9,214.55 9,213.60 9,214.55 1,216.9K
15:21 9,214.50 9,217.70 9,214.45 9,217.55 650.3K
15:22 9,217.65 9,218.50 9,217.65 9,218.25 601.1K
15:23 9,218.90 9,220.45 9,218.70 9,220.10 685.9K
15:24 9,220.30 9,220.55 9,219.40 9,219.90 901.3K
15:25 9,220.35 9,221.10 9,220.35 9,220.70 710.7K
15:26 9,221.25 9,222.80 9,219.75 9,222.25 781.0K
15:27 9,222.00 9,222.00 9,220.25 9,220.25 772.1K
15:28 9,221.25 9,222.95 9,220.70 9,222.95 901.9K
15:29 9,217.80 9,223.80 9,216.70 9,216.90 651.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available