Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,201.10 9,201.10 9,201.10 9,201.10 37.3K
09:15 9,209.55 9,209.55 9,155.45 9,158.95 3,100.9K
09:16 9,157.35 9,159.10 9,154.85 9,156.75 1,045.1K
09:17 9,155.00 9,158.00 9,152.70 9,154.55 759.5K
09:18 9,154.60 9,164.15 9,151.05 9,164.15 715.8K
09:19 9,163.00 9,172.50 9,162.60 9,170.95 486.3K
09:20 9,171.60 9,177.00 9,171.60 9,173.60 774.1K
09:21 9,173.40 9,174.15 9,170.35 9,170.35 565.1K
09:22 9,169.80 9,170.65 9,167.15 9,169.75 447.4K
09:23 9,170.05 9,170.05 9,165.95 9,166.85 468.0K
09:24 9,167.85 9,168.45 9,163.15 9,168.45 408.8K
09:25 9,168.70 9,168.70 9,151.85 9,151.85 518.5K
09:26 9,151.55 9,156.60 9,149.05 9,154.50 494.4K
09:27 9,155.25 9,158.35 9,154.55 9,156.75 656.7K
09:28 9,155.55 9,163.35 9,155.55 9,162.35 405.6K
09:29 9,163.55 9,164.10 9,158.00 9,164.10 353.1K
09:30 9,162.45 9,163.65 9,160.60 9,162.50 419.7K
09:31 9,161.95 9,161.95 9,154.95 9,155.35 523.1K
09:32 9,155.05 9,155.65 9,150.40 9,150.80 383.2K
09:33 9,150.95 9,150.95 9,143.20 9,143.20 307.4K
09:34 9,144.50 9,147.60 9,143.95 9,143.95 337.8K
09:35 9,144.25 9,144.90 9,141.95 9,143.85 375.1K
09:36 9,144.00 9,151.15 9,144.00 9,150.90 322.2K
09:37 9,150.50 9,152.40 9,149.30 9,152.30 272.7K
09:38 9,151.15 9,151.15 9,149.00 9,149.50 198.5K
09:39 9,149.00 9,149.45 9,145.30 9,149.45 284.6K
09:40 9,149.05 9,154.05 9,147.85 9,153.60 272.9K
09:41 9,153.55 9,153.95 9,151.40 9,151.65 255.1K
09:42 9,152.10 9,159.95 9,151.95 9,159.95 292.8K
09:43 9,159.35 9,163.90 9,158.85 9,163.10 310.0K
09:44 9,163.45 9,165.65 9,162.65 9,162.65 205.9K
09:45 9,161.80 9,163.95 9,158.20 9,163.95 345.3K
09:46 9,164.20 9,168.15 9,164.20 9,167.95 346.0K
09:47 9,168.90 9,176.20 9,168.75 9,176.20 408.6K
09:48 9,176.00 9,179.80 9,174.45 9,179.35 274.4K
09:49 9,179.20 9,180.35 9,177.70 9,179.45 252.1K
09:50 9,179.25 9,183.40 9,179.15 9,182.30 352.3K
09:51 9,182.55 9,183.55 9,181.80 9,182.35 213.5K
09:52 9,182.95 9,186.15 9,182.95 9,186.15 238.4K
09:53 9,185.60 9,185.60 9,181.80 9,183.75 212.6K
09:54 9,183.75 9,189.65 9,183.10 9,189.40 398.7K
09:55 9,191.70 9,197.05 9,191.70 9,197.05 420.4K
09:56 9,194.65 9,194.65 9,190.25 9,190.25 287.0K
09:57 9,189.90 9,192.15 9,186.30 9,191.20 232.6K
09:58 9,192.35 9,194.40 9,190.70 9,192.20 252.7K
09:59 9,193.20 9,195.65 9,192.50 9,193.95 224.5K
10:00 9,192.65 9,195.70 9,192.65 9,193.90 312.6K
10:01 9,193.40 9,193.40 9,189.10 9,192.20 403.6K
10:02 9,192.60 9,196.40 9,191.50 9,196.40 320.1K
10:03 9,196.65 9,198.60 9,194.95 9,195.50 266.1K
10:04 9,194.45 9,197.65 9,194.45 9,195.65 244.5K
10:05 9,196.15 9,198.90 9,193.10 9,193.10 336.2K
10:06 9,193.35 9,193.80 9,191.95 9,193.50 138.1K
10:07 9,193.35 9,195.70 9,193.35 9,195.10 173.5K
10:08 9,194.50 9,196.75 9,194.50 9,196.75 340.1K
10:09 9,196.20 9,199.50 9,195.95 9,199.20 342.0K
10:10 9,198.95 9,203.00 9,198.95 9,202.30 301.2K
10:11 9,202.75 9,205.45 9,202.45 9,205.20 343.9K
10:12 9,205.35 9,205.35 9,202.85 9,203.30 312.9K
10:13 9,203.25 9,203.25 9,201.05 9,201.25 175.0K
10:14 9,201.20 9,201.20 9,198.60 9,198.90 221.6K
10:15 9,198.95 9,200.25 9,198.45 9,198.50 254.2K
10:16 9,198.65 9,198.65 9,197.45 9,198.45 233.2K
10:17 9,199.05 9,204.30 9,198.45 9,202.30 392.6K
10:18 9,201.70 9,202.25 9,199.85 9,202.00 207.6K
10:19 9,201.40 9,206.35 9,201.40 9,205.50 422.9K
10:20 9,205.35 9,207.00 9,204.20 9,205.85 169.9K
10:21 9,205.40 9,207.70 9,205.40 9,206.95 159.9K
10:22 9,207.50 9,208.15 9,204.65 9,205.00 184.3K
10:23 9,204.70 9,205.45 9,204.35 9,205.45 167.0K
10:24 9,204.70 9,205.00 9,203.50 9,203.65 247.6K
10:25 9,203.05 9,207.15 9,202.70 9,207.15 239.2K
10:26 9,207.20 9,208.50 9,206.95 9,207.75 298.5K
10:27 9,208.00 9,210.90 9,207.80 9,209.70 224.1K
10:28 9,209.70 9,209.70 9,206.60 9,207.05 239.4K
10:29 9,207.00 9,208.10 9,206.55 9,207.90 194.9K
10:30 9,207.65 9,211.10 9,207.65 9,211.10 332.0K
10:31 9,210.80 9,214.15 9,210.70 9,213.75 401.0K
10:32 9,214.00 9,215.70 9,213.85 9,214.90 299.2K
10:33 9,215.20 9,215.40 9,213.70 9,214.45 256.9K
10:34 9,214.05 9,214.95 9,213.25 9,213.60 219.1K
10:35 9,212.60 9,215.25 9,212.50 9,215.25 277.5K
10:36 9,215.00 9,215.00 9,211.60 9,212.95 180.1K
10:37 9,212.50 9,213.70 9,211.60 9,212.00 159.4K
10:38 9,212.00 9,212.00 9,207.05 9,207.05 310.3K
10:39 9,206.30 9,208.60 9,206.30 9,207.75 143.4K
10:40 9,207.65 9,209.00 9,207.30 9,208.55 165.0K
10:41 9,208.80 9,211.35 9,208.60 9,211.35 212.6K
10:42 9,211.65 9,211.65 9,209.00 9,209.00 150.0K
10:43 9,207.75 9,208.20 9,206.55 9,207.50 236.6K
10:44 9,207.30 9,208.80 9,206.90 9,206.90 158.6K
10:45 9,207.35 9,209.40 9,207.10 9,207.45 217.5K
10:46 9,207.15 9,207.55 9,206.20 9,206.70 174.7K
10:47 9,206.80 9,206.80 9,204.60 9,204.65 199.9K
10:48 9,204.00 9,205.70 9,204.00 9,204.30 160.6K
10:49 9,204.35 9,207.25 9,204.35 9,206.15 164.8K
10:50 9,206.15 9,206.30 9,203.95 9,204.00 169.7K
10:51 9,204.25 9,204.25 9,198.80 9,199.55 326.2K
10:52 9,199.65 9,199.65 9,196.85 9,196.85 277.2K
10:53 9,197.00 9,198.95 9,197.00 9,198.10 173.8K
10:54 9,198.20 9,200.75 9,198.20 9,200.75 161.6K
10:55 9,200.40 9,200.75 9,199.05 9,200.00 142.7K
10:56 9,200.00 9,201.20 9,200.00 9,200.90 224.2K
10:57 9,200.80 9,202.55 9,200.80 9,202.10 194.9K
10:58 9,202.00 9,202.65 9,201.15 9,201.30 107.8K
10:59 9,201.45 9,201.60 9,199.50 9,200.50 151.9K
11:00 9,200.65 9,201.65 9,200.15 9,200.15 248.1K
11:01 9,199.95 9,202.05 9,199.95 9,202.00 203.6K
11:02 9,201.80 9,202.45 9,201.20 9,201.20 154.8K
11:03 9,200.85 9,206.00 9,200.85 9,206.00 207.5K
11:04 9,206.35 9,207.10 9,205.60 9,205.85 147.5K
11:05 9,205.80 9,206.90 9,205.60 9,205.60 144.2K
11:06 9,205.75 9,207.50 9,205.75 9,206.90 126.1K
11:07 9,206.40 9,206.70 9,205.65 9,205.65 127.1K
11:08 9,205.50 9,205.60 9,204.75 9,205.10 127.0K
11:09 9,205.35 9,207.35 9,204.05 9,206.90 280.1K
11:10 9,206.50 9,206.85 9,204.85 9,205.25 187.4K
11:11 9,205.25 9,205.25 9,203.20 9,204.40 136.1K
11:12 9,203.80 9,204.60 9,203.80 9,204.10 112.6K
11:13 9,204.00 9,204.00 9,201.70 9,202.20 197.9K
11:14 9,201.95 9,203.60 9,201.15 9,203.60 152.8K
11:15 9,202.45 9,203.90 9,202.45 9,203.65 176.5K
11:16 9,204.40 9,206.90 9,204.40 9,206.50 293.1K
11:17 9,206.40 9,206.45 9,203.80 9,204.00 319.4K
11:18 9,203.75 9,203.75 9,201.05 9,201.05 163.7K
11:19 9,200.35 9,201.55 9,200.35 9,201.05 145.0K
11:20 9,200.60 9,202.65 9,200.60 9,202.40 121.9K
11:21 9,202.45 9,204.00 9,202.05 9,202.30 122.6K
11:22 9,202.25 9,202.35 9,200.80 9,201.35 231.3K
11:23 9,200.70 9,201.85 9,200.70 9,201.65 91.2K
11:24 9,201.25 9,201.35 9,199.30 9,199.45 154.5K
11:25 9,199.05 9,200.90 9,199.05 9,200.75 273.4K
11:26 9,200.90 9,201.70 9,200.55 9,201.00 154.9K
11:27 9,201.50 9,203.45 9,201.15 9,202.95 113.3K
11:28 9,202.35 9,202.80 9,202.10 9,202.55 79.2K
11:29 9,202.20 9,202.85 9,201.05 9,201.10 185.0K
11:30 9,201.50 9,203.00 9,201.05 9,201.05 176.7K
11:31 9,201.10 9,201.60 9,200.00 9,201.60 174.7K
11:32 9,201.55 9,203.00 9,201.55 9,202.50 90.9K
11:33 9,202.25 9,202.95 9,201.70 9,202.95 218.8K
11:34 9,202.75 9,203.90 9,202.75 9,203.85 266.8K
11:35 9,203.60 9,204.30 9,202.65 9,203.15 108.1K
11:36 9,202.30 9,203.10 9,201.65 9,201.65 218.7K
11:37 9,201.40 9,201.85 9,200.65 9,201.20 152.0K
11:38 9,200.85 9,201.30 9,200.00 9,200.40 134.6K
11:39 9,200.25 9,200.40 9,198.90 9,198.90 112.1K
11:40 9,199.50 9,199.60 9,198.75 9,199.25 161.9K
11:41 9,199.30 9,199.65 9,198.70 9,198.70 196.4K
11:42 9,198.35 9,198.55 9,193.45 9,193.45 295.1K
11:43 9,192.85 9,192.85 9,187.60 9,187.75 815.4K
11:44 9,189.75 9,193.55 9,189.75 9,193.00 182.0K
11:45 9,192.60 9,193.95 9,191.15 9,193.95 125.8K
11:46 9,193.75 9,196.45 9,193.55 9,196.45 209.5K
11:47 9,196.35 9,196.35 9,194.60 9,194.60 89.7K
11:48 9,194.20 9,194.25 9,190.55 9,190.55 201.3K
11:49 9,190.95 9,192.20 9,190.30 9,192.20 154.8K
11:50 9,192.15 9,193.55 9,192.00 9,193.30 126.2K
11:51 9,192.95 9,195.40 9,192.95 9,195.30 274.2K
11:52 9,195.10 9,196.80 9,195.05 9,196.10 337.2K
11:53 9,195.60 9,196.75 9,195.15 9,196.45 604.0K
11:54 9,195.95 9,195.95 9,194.00 9,194.60 264.0K
11:55 9,194.40 9,198.55 9,194.40 9,197.55 483.8K
11:56 9,197.55 9,197.90 9,196.30 9,196.30 119.8K
11:57 9,196.05 9,196.60 9,195.55 9,196.25 137.9K
11:58 9,196.00 9,196.25 9,195.60 9,196.05 109.2K
11:59 9,195.40 9,197.20 9,195.40 9,196.50 389.3K
12:00 9,196.45 9,197.95 9,196.45 9,197.50 141.3K
12:01 9,197.40 9,197.40 9,195.10 9,196.15 160.3K
12:02 9,195.65 9,196.35 9,194.85 9,195.10 154.4K
12:03 9,194.55 9,196.45 9,194.50 9,196.30 229.0K
12:04 9,196.30 9,196.45 9,194.95 9,195.55 229.9K
12:05 9,195.20 9,197.35 9,195.20 9,197.35 188.1K
12:06 9,197.55 9,199.85 9,197.55 9,199.30 413.5K
12:07 9,199.25 9,201.25 9,198.55 9,201.25 286.3K
12:08 9,201.15 9,201.45 9,199.75 9,200.80 272.8K
12:09 9,200.50 9,202.75 9,200.50 9,201.40 188.1K
12:10 9,201.05 9,203.20 9,201.05 9,202.85 288.2K
12:11 9,202.15 9,204.40 9,202.15 9,203.25 272.0K
12:12 9,202.80 9,202.80 9,201.45 9,201.45 137.2K
12:13 9,201.40 9,202.65 9,200.80 9,201.05 134.3K
12:14 9,201.05 9,202.35 9,201.05 9,201.50 387.8K
12:15 9,201.15 9,201.50 9,200.35 9,200.60 153.8K
12:16 9,200.45 9,200.60 9,195.30 9,195.30 339.5K
12:17 9,193.85 9,195.25 9,192.95 9,195.05 238.7K
12:18 9,194.80 9,195.00 9,193.25 9,193.65 190.6K
12:19 9,193.50 9,195.80 9,192.75 9,194.75 246.0K
12:20 9,194.70 9,197.60 9,194.70 9,197.40 254.5K
12:21 9,197.40 9,198.55 9,197.40 9,198.05 130.2K
12:22 9,198.15 9,198.15 9,195.85 9,197.25 160.5K
12:23 9,196.75 9,198.10 9,196.75 9,198.05 165.9K
12:24 9,197.85 9,198.15 9,197.30 9,197.95 455.2K
12:25 9,198.15 9,199.60 9,198.15 9,199.60 401.2K
12:26 9,199.55 9,201.40 9,199.05 9,201.40 250.0K
12:27 9,201.45 9,201.85 9,200.00 9,200.10 196.4K
12:28 9,200.10 9,200.95 9,199.95 9,199.95 300.3K
12:29 9,199.85 9,200.10 9,194.90 9,194.90 352.6K
12:30 9,194.20 9,194.30 9,189.80 9,190.10 463.3K
12:31 9,192.55 9,196.80 9,192.55 9,195.75 369.3K
12:32 9,196.65 9,197.60 9,196.15 9,196.95 243.6K
12:33 9,197.40 9,198.05 9,197.35 9,197.40 170.4K
12:34 9,198.45 9,199.75 9,198.15 9,199.35 181.8K
12:35 9,199.35 9,200.40 9,199.05 9,199.20 132.3K
12:36 9,199.50 9,199.65 9,198.40 9,199.15 129.2K
12:37 9,198.70 9,200.85 9,198.70 9,200.80 347.2K
12:38 9,200.80 9,201.50 9,200.15 9,201.05 293.8K
12:39 9,201.05 9,202.40 9,201.05 9,202.00 135.7K
12:40 9,202.55 9,203.30 9,201.45 9,201.70 230.7K
12:41 9,201.80 9,202.25 9,201.00 9,202.25 165.0K
12:42 9,202.05 9,203.45 9,201.35 9,203.20 218.5K
12:43 9,202.85 9,203.70 9,202.60 9,203.50 184.4K
12:44 9,203.65 9,203.75 9,202.30 9,202.50 152.9K
12:45 9,203.10 9,204.00 9,202.95 9,203.95 390.2K
12:46 9,204.05 9,205.15 9,204.00 9,205.15 223.7K
12:47 9,205.05 9,205.20 9,204.05 9,204.50 187.4K
12:48 9,203.75 9,205.45 9,203.75 9,204.70 195.8K
12:49 9,204.70 9,205.35 9,204.35 9,204.80 116.0K
12:50 9,205.20 9,206.50 9,204.85 9,205.55 320.9K
12:51 9,205.15 9,205.15 9,203.05 9,203.10 157.4K
12:52 9,203.25 9,203.25 9,198.95 9,199.30 411.4K
12:53 9,198.90 9,199.50 9,197.45 9,197.90 213.1K
12:54 9,197.70 9,198.05 9,196.50 9,196.60 294.8K
12:55 9,196.60 9,197.15 9,195.75 9,195.75 215.1K
12:56 9,195.45 9,195.45 9,193.95 9,194.20 274.7K
12:57 9,194.25 9,194.85 9,194.00 9,194.20 219.4K
12:58 9,194.20 9,194.20 9,192.45 9,192.75 454.0K
12:59 9,192.75 9,192.75 9,191.55 9,191.55 478.2K
13:00 9,191.75 9,192.50 9,188.95 9,190.10 339.8K
13:01 9,191.00 9,191.00 9,189.90 9,190.80 127.0K
13:02 9,190.70 9,191.50 9,190.55 9,191.40 101.4K
13:03 9,191.20 9,191.80 9,190.70 9,191.65 129.0K
13:04 9,191.55 9,194.10 9,191.55 9,193.90 234.2K
13:05 9,194.40 9,195.10 9,193.70 9,194.10 186.3K
13:06 9,194.30 9,195.30 9,194.30 9,194.75 147.5K
13:07 9,194.40 9,195.40 9,193.80 9,195.40 125.5K
13:08 9,196.25 9,196.80 9,195.30 9,196.45 133.5K
13:09 9,195.65 9,198.00 9,195.65 9,197.05 363.2K
13:10 9,196.40 9,196.90 9,194.55 9,194.55 204.1K
13:11 9,194.00 9,194.15 9,192.55 9,193.00 245.0K
13:12 9,193.30 9,193.30 9,191.65 9,192.35 211.4K
13:13 9,192.95 9,193.35 9,190.40 9,190.40 200.1K
13:14 9,190.55 9,192.35 9,190.05 9,191.95 206.3K
13:15 9,191.85 9,191.85 9,187.85 9,187.85 122.9K
13:16 9,187.60 9,189.50 9,187.25 9,189.05 408.9K
13:17 9,189.80 9,191.70 9,189.40 9,190.60 169.1K
13:18 9,190.20 9,190.65 9,188.70 9,188.70 136.6K
13:19 9,188.70 9,190.60 9,188.70 9,189.45 249.4K
13:20 9,189.50 9,189.85 9,187.75 9,187.75 331.7K
13:21 9,187.55 9,188.55 9,187.35 9,188.20 178.3K
13:22 9,188.60 9,189.80 9,188.35 9,189.10 119.8K
13:23 9,188.80 9,189.25 9,188.00 9,188.20 307.1K
13:24 9,188.10 9,188.40 9,187.25 9,187.45 109.2K
13:25 9,187.40 9,187.90 9,187.15 9,187.15 285.5K
13:26 9,187.65 9,190.65 9,187.60 9,190.65 262.5K
13:27 9,190.30 9,190.60 9,189.40 9,190.60 129.8K
13:28 9,190.40 9,190.50 9,189.75 9,189.95 222.6K
13:29 9,189.65 9,190.45 9,189.65 9,190.25 165.5K
13:30 9,189.60 9,189.95 9,188.80 9,189.85 174.2K
13:31 9,189.70 9,189.70 9,187.70 9,187.70 220.1K
13:32 9,187.75 9,189.15 9,187.75 9,188.55 340.1K
13:33 9,188.65 9,189.10 9,188.40 9,188.65 126.0K
13:34 9,188.75 9,189.05 9,188.05 9,188.90 177.7K
13:35 9,188.95 9,189.65 9,188.75 9,189.15 97.5K
13:36 9,189.35 9,190.05 9,186.80 9,186.80 209.8K
13:37 9,187.10 9,189.40 9,187.10 9,188.95 159.7K
13:38 9,189.15 9,189.40 9,188.25 9,188.35 157.7K
13:39 9,187.95 9,188.10 9,187.45 9,188.05 121.5K
13:40 9,188.45 9,188.65 9,187.65 9,188.20 205.5K
13:41 9,188.75 9,188.75 9,187.95 9,188.10 307.9K
13:42 9,187.95 9,188.60 9,187.60 9,187.95 374.2K
13:43 9,187.75 9,188.20 9,187.00 9,187.30 126.5K
13:44 9,187.40 9,187.60 9,185.80 9,186.70 167.1K
13:45 9,187.25 9,188.00 9,186.70 9,187.05 214.7K
13:46 9,186.90 9,188.60 9,186.30 9,186.95 177.0K
13:47 9,186.95 9,186.95 9,183.40 9,183.55 192.7K
13:48 9,183.05 9,184.60 9,183.05 9,184.10 252.0K
13:49 9,184.00 9,184.60 9,182.40 9,183.85 332.2K
13:50 9,184.00 9,184.00 9,179.75 9,180.20 297.9K
13:51 9,179.75 9,179.75 9,174.60 9,174.60 519.3K
13:52 9,173.75 9,173.95 9,170.50 9,171.25 167.0K
13:53 9,171.35 9,174.40 9,171.35 9,174.25 211.4K
13:54 9,174.40 9,174.65 9,172.85 9,173.10 107.7K
13:55 9,173.00 9,176.90 9,172.15 9,176.85 182.3K
13:56 9,177.15 9,178.90 9,175.40 9,178.90 2,403.4K
13:57 9,177.70 9,178.40 9,174.20 9,174.20 170.1K
13:58 9,173.95 9,174.10 9,167.35 9,169.35 442.3K
13:59 9,170.30 9,175.30 9,170.30 9,175.10 180.6K
14:00 9,175.05 9,175.40 9,174.45 9,175.00 136.7K
14:01 9,174.75 9,174.75 9,171.45 9,171.45 168.2K
14:02 9,171.30 9,172.75 9,170.60 9,170.75 161.0K
14:03 9,170.90 9,175.55 9,170.65 9,175.55 145.5K
14:04 9,174.10 9,175.50 9,174.00 9,174.80 180.1K
14:05 9,174.95 9,174.95 9,173.05 9,174.60 128.9K
14:06 9,174.50 9,174.95 9,174.10 9,174.85 104.6K
14:07 9,175.25 9,178.40 9,174.70 9,178.35 123.2K
14:08 9,179.10 9,179.15 9,178.10 9,178.80 204.9K
14:09 9,178.95 9,180.10 9,178.95 9,180.10 216.8K
14:10 9,179.45 9,181.05 9,179.15 9,181.05 197.5K
14:11 9,180.95 9,181.30 9,180.05 9,180.90 158.5K
14:12 9,180.45 9,180.45 9,177.05 9,177.15 170.7K
14:13 9,177.70 9,178.45 9,176.80 9,177.45 136.3K
14:14 9,176.60 9,177.60 9,176.45 9,177.45 136.2K
14:15 9,177.55 9,178.25 9,177.30 9,178.20 185.8K
14:16 9,177.60 9,178.35 9,177.35 9,177.60 250.0K
14:17 9,177.65 9,177.65 9,176.25 9,176.50 228.8K
14:18 9,177.15 9,179.75 9,177.15 9,177.85 190.9K
14:19 9,177.35 9,178.20 9,176.45 9,176.80 194.8K
14:20 9,176.80 9,176.85 9,175.95 9,176.05 121.5K
14:21 9,175.90 9,178.35 9,175.70 9,177.60 215.1K
14:22 9,178.20 9,178.60 9,177.15 9,178.60 144.2K
14:23 9,178.45 9,179.10 9,177.70 9,178.25 192.8K
14:24 9,178.60 9,179.45 9,178.55 9,179.10 214.7K
14:25 9,179.00 9,179.20 9,176.50 9,176.75 305.7K
14:26 9,177.15 9,178.35 9,177.15 9,178.10 225.6K
14:27 9,178.05 9,178.50 9,177.15 9,177.80 147.5K
14:28 9,177.95 9,179.00 9,177.50 9,178.00 138.6K
14:29 9,178.45 9,178.85 9,177.25 9,177.25 277.0K
14:30 9,177.65 9,179.75 9,177.65 9,178.65 182.9K
14:31 9,179.05 9,179.30 9,178.25 9,178.25 182.7K
14:32 9,177.95 9,178.85 9,177.60 9,178.65 219.1K
14:33 9,178.45 9,178.50 9,177.10 9,177.10 283.0K
14:34 9,176.90 9,177.75 9,176.50 9,177.10 246.3K
14:35 9,177.50 9,177.50 9,174.90 9,174.90 250.7K
14:36 9,174.75 9,174.75 9,170.60 9,170.60 379.9K
14:37 9,172.25 9,174.90 9,172.25 9,174.50 178.8K
14:38 9,174.15 9,175.60 9,173.35 9,175.45 234.1K
14:39 9,175.30 9,175.50 9,174.15 9,174.90 205.2K
14:40 9,174.85 9,175.25 9,173.95 9,174.45 200.0K
14:41 9,174.90 9,176.15 9,174.65 9,175.75 273.3K
14:42 9,175.90 9,176.75 9,175.35 9,176.30 240.2K
14:43 9,176.35 9,176.90 9,175.30 9,176.35 275.1K
14:44 9,176.60 9,178.45 9,176.35 9,177.85 240.0K
14:45 9,178.25 9,178.95 9,177.40 9,178.15 192.2K
14:46 9,177.20 9,178.25 9,176.80 9,178.05 258.3K
14:47 9,177.55 9,179.30 9,177.05 9,179.10 195.2K
14:48 9,179.15 9,180.15 9,178.25 9,179.90 238.5K
14:49 9,180.20 9,181.15 9,179.90 9,180.80 754.5K
14:50 9,180.95 9,182.00 9,180.75 9,182.00 199.9K
14:51 9,183.40 9,183.40 9,180.90 9,181.15 289.9K
14:52 9,181.75 9,183.45 9,180.90 9,183.05 276.6K
14:53 9,183.65 9,184.30 9,183.15 9,183.40 196.1K
14:54 9,183.10 9,183.35 9,181.95 9,182.55 273.1K
14:55 9,182.65 9,182.75 9,181.75 9,182.70 234.7K
14:56 9,181.80 9,184.15 9,181.80 9,183.50 398.3K
14:57 9,183.80 9,185.95 9,183.55 9,184.80 324.2K
14:58 9,184.80 9,185.40 9,184.35 9,184.45 295.8K
14:59 9,184.75 9,185.95 9,184.70 9,185.50 276.3K
15:00 9,186.60 9,193.65 9,186.60 9,193.65 896.9K
15:01 9,193.70 9,193.95 9,192.70 9,193.05 745.5K
15:02 9,193.15 9,193.95 9,193.00 9,193.30 671.2K
15:03 9,193.60 9,193.65 9,192.35 9,192.80 700.4K
15:04 9,193.00 9,193.25 9,191.55 9,192.95 606.8K
15:05 9,193.40 9,194.85 9,192.95 9,194.30 709.5K
15:06 9,194.50 9,196.10 9,194.35 9,195.60 579.8K
15:07 9,195.90 9,197.90 9,195.70 9,196.80 979.6K
15:08 9,197.30 9,197.30 9,195.95 9,196.55 698.0K
15:09 9,196.50 9,199.05 9,196.20 9,199.05 1,144.3K
15:10 9,199.05 9,199.30 9,197.10 9,197.40 991.8K
15:11 9,198.20 9,198.90 9,197.45 9,197.75 853.2K
15:12 9,197.80 9,198.10 9,197.45 9,197.85 655.4K
15:13 9,197.75 9,199.40 9,197.70 9,199.40 768.3K
15:14 9,199.45 9,200.95 9,198.15 9,198.60 819.6K
15:15 9,198.75 9,198.75 9,196.80 9,196.90 1,013.2K
15:16 9,197.15 9,197.15 9,195.00 9,195.75 731.0K
15:17 9,195.75 9,198.40 9,195.75 9,198.40 746.2K
15:18 9,197.85 9,198.80 9,196.85 9,197.30 1,077.8K
15:19 9,197.50 9,197.70 9,196.50 9,197.70 695.3K
15:20 9,198.05 9,200.20 9,197.35 9,200.20 1,211.4K
15:21 9,199.95 9,203.15 9,199.75 9,202.75 766.3K
15:22 9,203.20 9,203.35 9,202.50 9,203.10 704.2K
15:23 9,202.85 9,203.90 9,202.85 9,203.40 768.9K
15:24 9,203.55 9,203.55 9,199.05 9,200.50 992.9K
15:25 9,200.20 9,202.50 9,200.20 9,202.00 869.1K
15:26 9,202.15 9,202.60 9,201.15 9,201.40 711.0K
15:27 9,201.40 9,202.20 9,199.90 9,199.95 734.6K
15:28 9,198.35 9,201.00 9,196.55 9,201.00 732.0K
15:29 9,198.90 9,200.25 9,195.05 9,197.30 520.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available