Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,140.05 9,140.05 9,140.05 9,140.05 35.4K
09:15 9,145.00 9,145.00 9,123.50 9,132.55 1,668.7K
09:16 9,132.20 9,137.75 9,124.45 9,124.45 768.5K
09:17 9,122.50 9,125.85 9,121.90 9,125.65 782.0K
09:18 9,126.50 9,128.00 9,124.85 9,126.60 495.2K
09:19 9,126.45 9,134.00 9,125.80 9,132.70 416.9K
09:20 9,133.10 9,134.25 9,129.80 9,133.75 381.1K
09:21 9,133.35 9,134.25 9,129.10 9,129.90 394.9K
09:22 9,131.10 9,131.10 9,125.95 9,127.75 372.2K
09:23 9,126.85 9,128.00 9,125.65 9,126.25 229.8K
09:24 9,126.85 9,127.00 9,125.05 9,127.00 332.6K
09:25 9,126.70 9,126.75 9,124.50 9,125.60 360.3K
09:26 9,126.15 9,129.60 9,124.70 9,129.60 484.4K
09:27 9,129.40 9,129.80 9,126.80 9,128.60 459.1K
09:28 9,129.80 9,144.70 9,129.80 9,139.95 486.4K
09:29 9,140.00 9,144.65 9,139.70 9,144.10 322.5K
09:30 9,143.80 9,143.80 9,137.70 9,139.40 338.7K
09:31 9,139.65 9,140.10 9,136.75 9,137.45 408.6K
09:32 9,138.35 9,138.35 9,133.40 9,134.30 349.1K
09:33 9,134.35 9,136.10 9,132.10 9,135.25 391.4K
09:34 9,134.50 9,134.90 9,129.10 9,129.10 1,634.8K
09:35 9,128.00 9,131.55 9,125.85 9,130.65 319.1K
09:36 9,130.85 9,131.55 9,128.75 9,129.55 203.5K
09:37 9,129.05 9,130.80 9,127.45 9,130.80 364.9K
09:38 9,130.75 9,135.80 9,130.75 9,135.80 228.0K
09:39 9,136.05 9,136.05 9,131.60 9,132.65 210.7K
09:40 9,132.70 9,132.70 9,129.05 9,129.85 315.6K
09:41 9,130.35 9,130.35 9,123.05 9,123.05 414.4K
09:42 9,122.80 9,122.90 9,120.25 9,120.25 412.9K
09:43 9,119.80 9,120.00 9,117.65 9,118.05 379.8K
09:44 9,118.80 9,118.80 9,112.45 9,112.45 295.6K
09:45 9,113.15 9,118.20 9,112.15 9,113.55 348.5K
09:46 9,114.45 9,117.15 9,113.65 9,115.05 213.8K
09:47 9,115.30 9,115.30 9,111.00 9,111.65 244.8K
09:48 9,112.10 9,114.20 9,112.10 9,112.65 168.4K
09:49 9,113.25 9,117.40 9,111.05 9,116.80 275.3K
09:50 9,116.95 9,124.15 9,116.95 9,124.15 376.8K
09:51 9,123.05 9,123.15 9,116.95 9,117.50 220.7K
09:52 9,115.85 9,116.10 9,114.45 9,116.00 220.8K
09:53 9,116.10 9,117.90 9,114.65 9,116.00 756.0K
09:54 9,115.95 9,115.95 9,107.70 9,108.65 406.4K
09:55 9,108.50 9,111.90 9,108.50 9,110.90 323.5K
09:56 9,111.35 9,116.55 9,110.20 9,116.55 268.8K
09:57 9,116.40 9,117.45 9,113.45 9,113.45 273.4K
09:58 9,114.10 9,116.50 9,113.55 9,114.00 262.8K
09:59 9,113.85 9,114.80 9,110.85 9,114.80 249.1K
10:00 9,114.80 9,115.55 9,113.00 9,113.40 200.7K
10:01 9,113.35 9,114.20 9,110.35 9,111.60 248.5K
10:02 9,111.50 9,113.75 9,111.40 9,113.35 321.5K
10:03 9,112.60 9,115.70 9,112.60 9,115.70 191.0K
10:04 9,115.95 9,118.60 9,114.45 9,114.45 362.1K
10:05 9,114.20 9,114.20 9,111.15 9,111.85 333.0K
10:06 9,111.85 9,113.65 9,111.00 9,112.25 392.6K
10:07 9,111.05 9,112.25 9,108.20 9,108.20 286.1K
10:08 9,107.70 9,110.35 9,106.75 9,110.30 256.0K
10:09 9,110.00 9,110.00 9,105.20 9,105.50 394.5K
10:10 9,105.15 9,105.45 9,103.60 9,104.45 281.7K
10:11 9,104.30 9,109.90 9,104.30 9,108.75 187.6K
10:12 9,108.50 9,109.50 9,108.35 9,109.00 188.5K
10:13 9,108.55 9,108.55 9,106.90 9,108.05 167.0K
10:14 9,108.90 9,109.85 9,102.75 9,102.75 285.2K
10:15 9,101.90 9,101.90 9,091.75 9,092.60 616.6K
10:16 9,093.50 9,093.50 9,086.40 9,086.40 306.9K
10:17 9,086.60 9,087.70 9,083.85 9,085.35 237.0K
10:18 9,086.10 9,088.00 9,085.40 9,085.50 349.7K
10:19 9,085.05 9,087.70 9,084.40 9,086.60 178.4K
10:20 9,087.90 9,093.55 9,087.75 9,093.55 192.7K
10:21 9,092.75 9,094.65 9,091.15 9,094.65 207.1K
10:22 9,094.85 9,097.45 9,094.35 9,097.15 217.3K
10:23 9,097.10 9,097.15 9,093.20 9,093.95 240.0K
10:24 9,093.20 9,095.80 9,092.80 9,095.10 285.9K
10:25 9,095.15 9,095.45 9,093.75 9,094.70 223.0K
10:26 9,095.70 9,096.95 9,091.80 9,091.80 224.8K
10:27 9,091.65 9,093.35 9,091.65 9,092.55 314.4K
10:28 9,093.00 9,093.05 9,090.30 9,090.75 173.8K
10:29 9,090.60 9,094.70 9,090.60 9,092.45 255.6K
10:30 9,091.65 9,092.75 9,089.95 9,090.90 343.4K
10:31 9,090.80 9,090.80 9,083.30 9,083.55 328.3K
10:32 9,083.70 9,087.05 9,083.25 9,087.05 214.0K
10:33 9,086.90 9,086.90 9,084.60 9,086.20 183.2K
10:34 9,087.30 9,092.45 9,087.25 9,091.75 238.1K
10:35 9,091.65 9,092.80 9,091.50 9,092.00 144.7K
10:36 9,092.00 9,092.00 9,086.65 9,086.90 388.6K
10:37 9,086.65 9,086.65 9,084.25 9,085.15 192.6K
10:38 9,085.30 9,085.85 9,083.50 9,084.90 178.9K
10:39 9,085.90 9,087.95 9,085.90 9,086.95 283.8K
10:40 9,087.35 9,088.35 9,087.30 9,088.15 324.7K
10:41 9,087.15 9,087.85 9,083.80 9,086.35 242.2K
10:42 9,086.45 9,086.65 9,084.75 9,086.65 228.5K
10:43 9,086.80 9,093.15 9,086.80 9,093.15 458.8K
10:44 9,093.25 9,095.25 9,093.20 9,095.05 283.4K
10:45 9,094.95 9,094.95 9,090.60 9,090.85 207.3K
10:46 9,091.10 9,092.65 9,090.60 9,091.40 148.3K
10:47 9,091.60 9,091.95 9,089.65 9,090.50 175.5K
10:48 9,090.25 9,092.40 9,090.20 9,091.80 171.5K
10:49 9,092.10 9,095.75 9,092.05 9,095.40 252.2K
10:50 9,094.80 9,096.45 9,094.80 9,095.85 346.4K
10:51 9,095.05 9,095.05 9,093.05 9,094.30 203.0K
10:52 9,095.20 9,097.35 9,095.20 9,096.10 390.2K
10:53 9,095.30 9,095.90 9,095.00 9,095.50 481.1K
10:54 9,095.45 9,095.45 9,093.25 9,093.25 461.0K
10:55 9,092.15 9,093.70 9,092.15 9,093.60 119.1K
10:56 9,093.90 9,093.90 9,091.10 9,091.60 216.7K
10:57 9,091.75 9,092.55 9,090.90 9,091.45 151.5K
10:58 9,091.35 9,094.45 9,091.35 9,094.35 237.8K
10:59 9,094.25 9,096.55 9,094.00 9,096.35 214.7K
11:00 9,096.55 9,100.00 9,096.35 9,097.20 197.4K
11:01 9,096.75 9,096.75 9,092.20 9,092.20 534.6K
11:02 9,092.65 9,093.50 9,090.80 9,093.50 300.6K
11:03 9,093.80 9,096.35 9,093.80 9,096.35 146.6K
11:04 9,096.15 9,097.55 9,095.00 9,097.55 76.4K
11:05 9,097.15 9,100.10 9,096.25 9,100.10 140.1K
11:06 9,100.10 9,105.80 9,100.10 9,105.45 296.2K
11:07 9,105.20 9,106.05 9,102.55 9,104.40 201.3K
11:08 9,103.35 9,105.00 9,103.20 9,104.55 194.3K
11:09 9,105.00 9,105.15 9,102.60 9,102.60 228.3K
11:10 9,102.90 9,103.55 9,101.10 9,101.25 270.9K
11:11 9,101.30 9,101.30 9,098.95 9,099.25 360.1K
11:12 9,098.95 9,099.20 9,097.95 9,098.50 209.2K
11:13 9,098.55 9,098.55 9,095.90 9,097.60 413.6K
11:14 9,097.75 9,101.30 9,097.60 9,100.65 198.9K
11:15 9,100.60 9,100.60 9,098.15 9,098.35 145.4K
11:16 9,098.60 9,098.60 9,094.75 9,094.75 491.8K
11:17 9,094.40 9,097.55 9,094.40 9,096.10 348.7K
11:18 9,095.80 9,099.45 9,095.65 9,099.45 157.3K
11:19 9,098.85 9,105.40 9,098.70 9,105.40 203.3K
11:20 9,105.55 9,109.45 9,105.55 9,109.45 359.6K
11:21 9,109.80 9,110.70 9,109.45 9,109.45 191.1K
11:22 9,109.90 9,110.20 9,109.25 9,109.75 148.5K
11:23 9,109.75 9,111.60 9,109.75 9,111.40 530.5K
11:24 9,111.75 9,113.85 9,111.60 9,111.60 341.1K
11:25 9,111.35 9,111.80 9,109.35 9,111.05 413.5K
11:26 9,110.60 9,110.60 9,107.35 9,108.90 627.9K
11:27 9,108.85 9,110.15 9,108.65 9,110.15 253.4K
11:28 9,110.20 9,110.75 9,108.25 9,110.20 184.0K
11:29 9,109.60 9,111.10 9,108.80 9,111.10 141.6K
11:30 9,111.50 9,115.10 9,111.30 9,114.90 248.6K
11:31 9,115.05 9,120.15 9,115.05 9,117.65 578.9K
11:32 9,117.50 9,117.50 9,110.80 9,111.10 225.4K
11:33 9,110.00 9,110.45 9,103.45 9,103.70 402.0K
11:34 9,103.80 9,103.80 9,102.50 9,103.00 226.3K
11:35 9,103.05 9,103.05 9,100.70 9,101.20 502.7K
11:36 9,100.35 9,102.55 9,100.35 9,101.95 248.7K
11:37 9,102.55 9,102.65 9,100.50 9,100.60 361.3K
11:38 9,100.75 9,100.75 9,099.80 9,099.85 366.3K
11:39 9,099.00 9,100.60 9,099.00 9,100.00 354.2K
11:40 9,100.05 9,100.60 9,099.10 9,099.55 299.4K
11:41 9,099.65 9,099.65 9,097.65 9,098.00 326.4K
11:42 9,097.70 9,099.10 9,096.40 9,099.05 203.6K
11:43 9,099.85 9,101.10 9,099.70 9,099.95 188.2K
11:44 9,099.60 9,099.65 9,097.70 9,098.75 104.1K
11:45 9,098.25 9,098.25 9,097.40 9,097.40 114.4K
11:46 9,097.05 9,097.30 9,094.95 9,094.95 351.6K
11:47 9,094.40 9,094.40 9,086.35 9,086.75 618.8K
11:48 9,086.55 9,086.85 9,083.65 9,083.65 378.2K
11:49 9,084.20 9,087.05 9,084.20 9,087.05 235.5K
11:50 9,086.90 9,088.50 9,086.30 9,088.00 495.7K
11:51 9,088.10 9,088.50 9,086.60 9,087.80 286.0K
11:52 9,087.85 9,087.95 9,086.90 9,087.95 137.9K
11:53 9,087.75 9,093.75 9,087.70 9,093.75 348.1K
11:54 9,094.35 9,097.90 9,094.35 9,097.85 204.1K
11:55 9,098.15 9,099.40 9,097.75 9,099.25 171.5K
11:56 9,098.50 9,100.50 9,098.25 9,100.20 233.9K
11:57 9,099.15 9,101.15 9,099.00 9,100.95 156.3K
11:58 9,100.95 9,102.40 9,100.95 9,102.35 300.6K
11:59 9,102.45 9,103.85 9,101.90 9,102.45 217.0K
12:00 9,102.25 9,102.25 9,100.15 9,100.15 482.3K
12:01 9,099.00 9,099.00 9,097.00 9,097.00 211.9K
12:02 9,097.45 9,098.60 9,096.75 9,097.65 196.2K
12:03 9,097.90 9,099.05 9,097.55 9,098.80 200.7K
12:04 9,098.75 9,100.40 9,098.55 9,099.60 194.8K
12:05 9,098.90 9,100.50 9,098.90 9,099.70 158.1K
12:06 9,099.45 9,099.45 9,098.00 9,098.65 298.8K
12:07 9,098.75 9,099.15 9,096.30 9,096.60 268.0K
12:08 9,096.30 9,097.15 9,095.95 9,097.05 257.3K
12:09 9,097.50 9,097.50 9,095.30 9,096.10 504.8K
12:10 9,096.25 9,097.25 9,096.25 9,096.45 172.9K
12:11 9,096.60 9,099.05 9,096.55 9,098.85 187.9K
12:12 9,099.15 9,100.35 9,096.60 9,096.60 270.1K
12:13 9,096.80 9,098.40 9,096.35 9,097.60 304.5K
12:14 9,097.75 9,097.75 9,095.90 9,096.10 309.0K
12:15 9,095.80 9,096.75 9,094.70 9,094.70 488.4K
12:16 9,094.40 9,094.45 9,092.90 9,093.45 1,588.1K
12:17 9,093.10 9,096.30 9,093.10 9,095.85 223.4K
12:18 9,096.15 9,097.25 9,093.95 9,094.65 569.3K
12:19 9,094.65 9,094.75 9,093.40 9,093.70 385.8K
12:20 9,093.45 9,093.50 9,092.00 9,093.45 260.6K
12:21 9,093.40 9,094.25 9,092.45 9,092.45 393.9K
12:22 9,092.10 9,093.25 9,091.95 9,091.95 384.7K
12:23 9,092.70 9,092.70 9,089.55 9,090.30 538.8K
12:24 9,090.15 9,091.15 9,088.35 9,091.15 420.7K
12:25 9,091.45 9,091.45 9,089.85 9,090.50 251.1K
12:26 9,090.10 9,090.50 9,088.65 9,088.65 322.1K
12:27 9,088.90 9,091.15 9,088.90 9,089.55 203.6K
12:28 9,089.90 9,090.60 9,089.80 9,090.05 194.3K
12:29 9,089.90 9,092.75 9,089.25 9,092.75 502.5K
12:30 9,093.35 9,095.60 9,092.05 9,095.60 213.3K
12:31 9,095.25 9,096.45 9,094.95 9,096.45 347.7K
12:32 9,097.20 9,099.00 9,096.90 9,097.10 162.2K
12:33 9,096.60 9,099.05 9,096.10 9,098.90 203.5K
12:34 9,099.00 9,103.00 9,096.90 9,097.60 253.0K
12:35 9,097.40 9,097.90 9,096.95 9,097.55 196.2K
12:36 9,098.10 9,101.70 9,097.45 9,101.70 106.2K
12:37 9,101.65 9,103.90 9,101.45 9,103.30 222.2K
12:38 9,104.05 9,105.50 9,103.80 9,105.10 237.9K
12:39 9,104.80 9,109.40 9,104.80 9,108.70 185.6K
12:40 9,108.95 9,110.85 9,107.35 9,108.80 529.6K
12:41 9,108.65 9,108.65 9,102.85 9,103.85 149.6K
12:42 9,102.95 9,103.05 9,099.95 9,102.25 192.3K
12:43 9,102.50 9,105.55 9,102.50 9,105.10 199.8K
12:44 9,106.00 9,107.50 9,105.20 9,105.30 254.0K
12:45 9,105.50 9,107.10 9,105.05 9,106.20 184.6K
12:46 9,105.60 9,106.45 9,105.25 9,106.15 118.0K
12:47 9,105.40 9,106.45 9,105.10 9,106.25 144.1K
12:48 9,106.20 9,106.90 9,105.55 9,106.45 521.4K
12:49 9,106.50 9,107.35 9,106.50 9,106.95 88.3K
12:50 9,107.25 9,107.55 9,106.70 9,106.85 90.1K
12:51 9,106.80 9,107.00 9,102.70 9,103.40 199.9K
12:52 9,103.10 9,104.40 9,103.10 9,103.35 181.5K
12:53 9,102.95 9,103.90 9,102.60 9,103.30 238.9K
12:54 9,103.35 9,104.30 9,102.70 9,102.70 153.0K
12:55 9,102.65 9,103.00 9,101.35 9,101.35 146.5K
12:56 9,101.30 9,101.30 9,096.85 9,096.85 221.0K
12:57 9,096.90 9,098.95 9,096.80 9,098.65 459.6K
12:58 9,098.80 9,100.85 9,098.80 9,099.90 144.8K
12:59 9,100.10 9,100.50 9,097.90 9,097.90 107.9K
13:00 9,098.00 9,099.30 9,097.50 9,099.25 116.5K
13:01 9,099.05 9,100.65 9,099.05 9,100.15 125.3K
13:02 9,100.25 9,100.35 9,096.00 9,096.00 262.5K
13:03 9,096.05 9,096.90 9,091.35 9,092.70 266.8K
13:04 9,092.75 9,093.15 9,092.25 9,093.00 122.4K
13:05 9,093.00 9,093.65 9,092.55 9,093.30 165.2K
13:06 9,093.10 9,096.80 9,093.10 9,096.80 114.4K
13:07 9,097.20 9,098.85 9,097.15 9,098.85 110.8K
13:08 9,098.80 9,098.90 9,095.95 9,096.45 95.9K
13:09 9,096.30 9,097.25 9,095.75 9,096.70 120.4K
13:10 9,096.40 9,097.40 9,096.40 9,096.95 191.5K
13:11 9,096.70 9,096.70 9,094.20 9,094.20 146.9K
13:12 9,094.60 9,094.60 9,091.50 9,092.00 175.9K
13:13 9,091.95 9,094.75 9,091.95 9,093.45 275.6K
13:14 9,093.75 9,095.00 9,092.95 9,093.70 162.6K
13:15 9,093.75 9,094.25 9,092.55 9,092.55 195.8K
13:16 9,092.90 9,094.60 9,092.90 9,093.60 145.6K
13:17 9,093.20 9,093.90 9,090.30 9,090.30 161.9K
13:18 9,089.85 9,091.70 9,089.85 9,091.45 215.1K
13:19 9,091.25 9,092.35 9,090.40 9,092.05 170.8K
13:20 9,091.80 9,092.95 9,091.10 9,091.60 176.7K
13:21 9,090.85 9,092.15 9,090.85 9,091.60 118.6K
13:22 9,091.80 9,092.55 9,091.45 9,092.55 116.6K
13:23 9,092.85 9,093.35 9,092.40 9,092.45 161.7K
13:24 9,092.90 9,094.30 9,092.90 9,094.00 246.3K
13:25 9,094.05 9,094.05 9,090.45 9,091.00 303.0K
13:26 9,090.45 9,090.90 9,089.95 9,090.90 118.3K
13:27 9,091.15 9,092.00 9,090.00 9,090.20 132.3K
13:28 9,089.80 9,091.00 9,089.80 9,089.90 128.9K
13:29 9,089.90 9,089.90 9,086.25 9,086.25 329.8K
13:30 9,086.20 9,086.85 9,084.45 9,084.70 158.2K
13:31 9,084.50 9,084.50 9,081.55 9,081.95 211.5K
13:32 9,081.45 9,083.20 9,081.40 9,083.10 200.4K
13:33 9,083.25 9,083.25 9,080.10 9,081.45 243.0K
13:34 9,080.90 9,081.75 9,071.35 9,072.15 659.8K
13:35 9,074.25 9,077.80 9,074.25 9,077.30 179.7K
13:36 9,077.45 9,079.40 9,077.25 9,078.40 121.4K
13:37 9,078.20 9,078.20 9,076.55 9,077.95 171.4K
13:38 9,078.20 9,086.50 9,078.20 9,086.50 178.2K
13:39 9,085.50 9,086.05 9,085.05 9,086.05 134.1K
13:40 9,085.95 9,086.95 9,084.70 9,086.70 163.9K
13:41 9,086.55 9,088.60 9,084.85 9,088.35 217.4K
13:42 9,088.70 9,091.05 9,088.70 9,091.05 109.0K
13:43 9,091.00 9,091.05 9,088.85 9,089.85 110.2K
13:44 9,089.35 9,090.75 9,089.20 9,090.05 98.1K
13:45 9,089.90 9,089.90 9,086.55 9,086.55 123.5K
13:46 9,087.20 9,091.20 9,087.05 9,089.95 120.9K
13:47 9,089.85 9,090.90 9,088.75 9,090.80 106.9K
13:48 9,090.60 9,090.85 9,089.30 9,089.95 119.4K
13:49 9,090.75 9,090.85 9,088.95 9,089.80 90.3K
13:50 9,089.75 9,090.10 9,088.15 9,088.75 90.9K
13:51 9,089.05 9,090.00 9,087.70 9,087.85 109.6K
13:52 9,087.85 9,088.10 9,086.75 9,087.00 245.0K
13:53 9,086.60 9,091.85 9,085.65 9,091.85 239.7K
13:54 9,092.10 9,092.45 9,091.00 9,091.00 107.8K
13:55 9,091.15 9,091.30 9,088.95 9,091.05 115.7K
13:56 9,090.85 9,092.95 9,090.85 9,092.95 103.8K
13:57 9,093.15 9,093.45 9,092.90 9,093.10 102.9K
13:58 9,092.95 9,093.40 9,091.85 9,091.85 115.2K
13:59 9,092.20 9,092.85 9,092.00 9,092.30 98.3K
14:00 9,092.05 9,093.25 9,091.20 9,093.05 163.8K
14:01 9,093.15 9,093.30 9,089.65 9,089.65 178.2K
14:02 9,089.10 9,089.40 9,085.55 9,085.75 254.6K
14:03 9,085.90 9,086.80 9,084.80 9,085.20 410.3K
14:04 9,084.95 9,086.10 9,084.15 9,086.10 328.9K
14:05 9,085.20 9,085.40 9,081.70 9,081.70 200.3K
14:06 9,081.55 9,081.65 9,079.05 9,079.15 287.6K
14:07 9,079.50 9,079.65 9,078.00 9,078.00 184.6K
14:08 9,078.40 9,080.55 9,078.40 9,080.55 238.6K
14:09 9,081.25 9,081.85 9,080.95 9,081.30 296.8K
14:10 9,081.25 9,081.90 9,079.45 9,079.50 218.0K
14:11 9,079.45 9,080.60 9,078.85 9,080.60 330.6K
14:12 9,080.60 9,081.45 9,080.35 9,080.95 588.6K
14:13 9,081.20 9,081.20 9,079.80 9,079.90 145.0K
14:14 9,079.95 9,079.95 9,077.00 9,077.20 195.5K
14:15 9,077.45 9,081.15 9,077.45 9,081.15 183.2K
14:16 9,081.20 9,082.20 9,078.50 9,078.50 334.7K
14:17 9,078.20 9,078.85 9,077.75 9,078.55 222.1K
14:18 9,078.80 9,079.90 9,077.65 9,077.95 318.8K
14:19 9,078.30 9,078.60 9,077.65 9,078.30 155.2K
14:20 9,078.50 9,079.90 9,077.35 9,079.90 228.8K
14:21 9,080.10 9,080.55 9,079.50 9,079.70 142.9K
14:22 9,079.55 9,080.25 9,079.50 9,079.50 165.0K
14:23 9,079.60 9,080.00 9,078.75 9,080.00 306.9K
14:24 9,080.10 9,082.50 9,079.90 9,082.00 132.1K
14:25 9,082.05 9,082.75 9,080.30 9,080.30 137.7K
14:26 9,080.05 9,080.05 9,075.75 9,076.00 182.2K
14:27 9,076.10 9,076.10 9,069.30 9,069.35 299.6K
14:28 9,070.10 9,077.05 9,070.10 9,076.65 229.1K
14:29 9,077.05 9,077.10 9,074.00 9,074.00 132.7K
14:30 9,073.75 9,074.60 9,073.00 9,074.45 171.8K
14:31 9,074.00 9,074.00 9,072.30 9,072.35 166.7K
14:32 9,072.50 9,073.70 9,072.00 9,073.10 154.3K
14:33 9,072.85 9,073.40 9,071.70 9,071.80 213.9K
14:34 9,072.05 9,072.45 9,071.70 9,071.80 146.8K
14:35 9,071.15 9,073.05 9,070.50 9,073.05 294.7K
14:36 9,073.20 9,074.50 9,073.05 9,073.05 197.9K
14:37 9,073.90 9,075.20 9,073.75 9,073.95 233.3K
14:38 9,073.60 9,077.65 9,073.60 9,077.20 250.2K
14:39 9,077.70 9,079.65 9,077.60 9,079.20 168.6K
14:40 9,079.35 9,082.20 9,079.00 9,081.85 237.8K
14:41 9,082.15 9,082.15 9,078.15 9,078.20 238.8K
14:42 9,077.80 9,077.80 9,075.80 9,075.80 285.8K
14:43 9,075.05 9,075.50 9,074.85 9,074.85 224.2K
14:44 9,074.80 9,075.15 9,073.75 9,074.95 243.5K
14:45 9,075.20 9,076.70 9,075.20 9,076.35 222.1K
14:46 9,076.35 9,076.35 9,071.15 9,071.45 288.3K
14:47 9,072.45 9,072.85 9,071.80 9,072.80 203.6K
14:48 9,073.10 9,074.20 9,072.15 9,072.95 257.4K
14:49 9,073.50 9,073.50 9,068.95 9,069.65 263.2K
14:50 9,069.15 9,070.15 9,068.65 9,069.55 376.9K
14:51 9,069.80 9,069.80 9,068.05 9,068.20 275.5K
14:52 9,068.10 9,068.20 9,066.25 9,066.25 411.6K
14:53 9,066.05 9,068.00 9,065.90 9,068.00 332.5K
14:54 9,068.15 9,070.05 9,067.75 9,068.25 605.1K
14:55 9,067.90 9,069.35 9,067.85 9,069.00 576.9K
14:56 9,069.70 9,071.90 9,069.35 9,071.20 889.2K
14:57 9,071.15 9,073.10 9,071.15 9,073.10 280.2K
14:58 9,073.15 9,073.50 9,072.50 9,073.30 264.7K
14:59 9,073.80 9,074.30 9,073.40 9,074.05 235.0K
15:00 9,074.05 9,075.55 9,057.30 9,065.70 1,674.6K
15:01 9,066.20 9,066.20 9,063.10 9,065.15 639.2K
15:02 9,065.25 9,067.25 9,065.25 9,066.40 564.4K
15:03 9,065.85 9,065.85 9,064.75 9,065.30 650.7K
15:04 9,065.05 9,065.05 9,062.75 9,063.90 556.6K
15:05 9,063.60 9,065.10 9,063.60 9,064.50 846.7K
15:06 9,065.00 9,066.35 9,065.00 9,066.35 762.1K
15:07 9,066.20 9,067.55 9,066.20 9,066.90 485.8K
15:08 9,067.30 9,069.20 9,066.95 9,069.20 664.4K
15:09 9,069.20 9,072.85 9,068.80 9,072.85 1,180.1K
15:10 9,072.10 9,073.40 9,070.90 9,071.25 1,211.9K
15:11 9,071.25 9,072.50 9,070.20 9,070.35 616.1K
15:12 9,070.35 9,071.25 9,069.95 9,070.65 709.8K
15:13 9,070.45 9,071.65 9,070.40 9,070.95 696.5K
15:14 9,071.15 9,071.80 9,070.80 9,071.15 919.3K
15:15 9,071.25 9,071.25 9,068.35 9,068.35 966.4K
15:16 9,068.15 9,068.15 9,066.50 9,066.60 839.1K
15:17 9,066.35 9,067.30 9,065.10 9,065.60 867.8K
15:18 9,065.70 9,065.70 9,062.60 9,062.95 1,007.7K
15:19 9,063.10 9,063.90 9,060.95 9,061.70 940.8K
15:20 9,061.45 9,065.90 9,061.45 9,065.05 1,379.4K
15:21 9,065.40 9,067.00 9,065.10 9,066.65 633.7K
15:22 9,066.90 9,066.90 9,065.35 9,065.90 774.9K
15:23 9,066.15 9,066.60 9,065.40 9,065.85 1,076.7K
15:24 9,065.70 9,066.60 9,064.80 9,066.35 1,007.4K
15:25 9,066.25 9,067.50 9,065.50 9,067.50 925.2K
15:26 9,067.80 9,067.80 9,065.10 9,065.95 969.6K
15:27 9,065.10 9,065.10 9,057.80 9,060.85 936.1K
15:28 9,059.75 9,062.70 9,058.45 9,059.50 843.2K
15:29 9,059.85 9,066.50 9,054.90 9,066.50 555.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available