Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,971.20 8,971.20 8,971.20 8,971.20 376.4K
09:15 8,976.80 8,999.80 8,976.80 8,996.55 1,796.5K
09:16 8,994.25 8,995.90 8,989.50 8,994.35 1,228.0K
09:17 8,999.55 9,009.60 8,999.55 9,009.60 773.9K
09:18 9,012.85 9,024.70 9,012.85 9,023.55 867.2K
09:19 9,024.90 9,031.40 9,024.90 9,029.15 690.8K
09:20 9,027.25 9,030.25 9,018.55 9,018.55 579.9K
09:21 9,018.20 9,019.30 9,013.70 9,016.00 603.1K
09:22 9,015.70 9,019.30 9,014.55 9,018.65 507.6K
09:23 9,017.95 9,026.00 9,017.90 9,026.00 649.2K
09:24 9,026.25 9,026.25 9,017.65 9,017.65 305.6K
09:25 9,017.10 9,027.65 9,017.10 9,026.85 569.6K
09:26 9,027.20 9,034.40 9,027.20 9,027.45 342.9K
09:27 9,027.65 9,032.95 9,027.65 9,030.10 362.8K
09:28 9,031.95 9,034.50 9,031.30 9,033.60 447.7K
09:29 9,033.35 9,041.60 9,032.50 9,039.85 547.8K
09:30 9,039.65 9,039.65 9,034.60 9,039.60 331.7K
09:31 9,038.55 9,039.45 9,032.65 9,032.65 451.8K
09:32 9,033.35 9,036.15 9,031.20 9,034.80 362.1K
09:33 9,033.00 9,035.60 9,032.10 9,034.30 461.4K
09:34 9,034.40 9,034.75 9,029.50 9,030.85 369.3K
09:35 9,030.85 9,030.95 9,023.50 9,023.50 446.9K
09:36 9,020.60 9,022.65 9,017.10 9,019.90 471.9K
09:37 9,020.85 9,024.25 9,020.35 9,021.80 484.4K
09:38 9,021.50 9,021.50 9,018.75 9,019.40 250.7K
09:39 9,020.25 9,021.55 9,018.75 9,020.10 269.5K
09:40 9,020.05 9,024.90 9,019.75 9,024.90 290.6K
09:41 9,023.70 9,026.55 9,023.40 9,026.55 278.7K
09:42 9,026.35 9,026.35 9,021.65 9,026.00 276.5K
09:43 9,026.05 9,026.40 9,021.30 9,022.40 195.9K
09:44 9,025.80 9,027.85 9,023.45 9,023.95 224.8K
09:45 9,023.80 9,027.35 9,023.70 9,026.75 359.1K
09:46 9,027.75 9,031.15 9,024.50 9,024.50 254.0K
09:47 9,025.50 9,027.35 9,022.65 9,026.20 236.3K
09:48 9,025.95 9,029.30 9,023.45 9,023.45 211.0K
09:49 9,022.10 9,024.40 9,022.10 9,024.40 240.4K
09:50 9,024.65 9,026.85 9,024.35 9,024.75 166.9K
09:51 9,025.05 9,028.70 9,024.55 9,026.95 190.1K
09:52 9,027.35 9,031.10 9,027.35 9,031.05 184.7K
09:53 9,032.40 9,036.35 9,032.40 9,036.35 177.7K
09:54 9,036.35 9,037.75 9,034.25 9,037.75 205.8K
09:55 9,041.50 9,042.30 9,038.75 9,039.00 313.2K
09:56 9,039.00 9,039.20 9,035.10 9,035.15 201.5K
09:57 9,034.90 9,034.95 9,030.45 9,030.80 208.7K
09:58 9,030.30 9,033.25 9,030.25 9,033.25 227.1K
09:59 9,033.30 9,033.50 9,029.95 9,030.75 216.4K
10:00 9,028.40 9,032.55 9,028.15 9,031.60 148.5K
10:01 9,030.85 9,034.35 9,030.75 9,033.30 167.8K
10:02 9,032.80 9,033.75 9,031.90 9,033.25 219.2K
10:03 9,033.15 9,034.40 9,032.70 9,032.70 211.0K
10:04 9,032.45 9,035.30 9,032.25 9,033.55 163.5K
10:05 9,034.80 9,038.35 9,033.15 9,037.35 141.8K
10:06 9,037.60 9,038.25 9,035.10 9,035.10 151.7K
10:07 9,036.60 9,036.60 9,033.20 9,034.90 326.0K
10:08 9,035.55 9,035.55 9,032.10 9,032.75 109.3K
10:09 9,033.45 9,033.45 9,029.65 9,030.00 129.2K
10:10 9,030.30 9,030.30 9,027.30 9,027.30 214.6K
10:11 9,027.50 9,028.10 9,021.50 9,022.45 293.3K
10:12 9,021.85 9,022.30 9,019.20 9,019.20 205.7K
10:13 9,019.05 9,019.65 9,015.10 9,015.25 301.3K
10:14 9,013.25 9,014.90 9,012.60 9,012.60 223.9K
10:15 9,013.55 9,013.95 9,009.85 9,009.85 214.5K
10:16 9,010.55 9,015.15 9,010.55 9,011.05 178.4K
10:17 9,011.05 9,014.70 9,011.05 9,012.20 156.7K
10:18 9,012.15 9,014.10 9,011.10 9,011.25 153.3K
10:19 9,011.25 9,014.15 9,010.70 9,013.95 257.9K
10:20 9,014.00 9,014.15 9,010.90 9,010.90 194.1K
10:21 9,011.40 9,014.35 9,011.40 9,013.60 205.9K
10:22 9,013.15 9,013.50 9,011.45 9,011.80 141.7K
10:23 9,011.90 9,011.90 9,007.35 9,007.75 205.7K
10:24 9,008.60 9,009.85 9,007.05 9,007.85 195.7K
10:25 9,007.45 9,008.95 9,005.95 9,008.20 260.6K
10:26 9,008.40 9,008.95 9,004.85 9,004.85 169.5K
10:27 9,005.00 9,005.00 8,999.20 8,999.80 728.5K
10:28 8,999.35 8,999.35 8,997.20 8,998.55 480.2K
10:29 8,998.75 9,001.40 8,998.05 9,000.50 344.2K
10:30 9,000.65 9,003.15 9,000.20 9,002.50 303.4K
10:31 9,003.10 9,008.00 9,002.65 9,007.55 604.9K
10:32 9,007.50 9,009.05 9,007.50 9,007.75 194.5K
10:33 9,007.10 9,009.00 9,006.45 9,006.45 316.0K
10:34 9,005.50 9,005.50 9,001.95 9,004.15 477.9K
10:35 9,003.85 9,005.80 9,003.85 9,005.80 141.9K
10:36 9,005.75 9,009.40 9,005.75 9,006.60 240.8K
10:37 9,005.15 9,005.30 9,002.30 9,002.30 139.4K
10:38 9,002.25 9,005.80 9,002.25 9,005.80 171.1K
10:39 9,005.70 9,006.55 9,005.40 9,006.55 135.3K
10:40 9,006.60 9,008.40 9,006.20 9,008.20 188.9K
10:41 9,008.25 9,009.55 9,008.10 9,008.15 198.9K
10:42 9,008.75 9,008.75 9,005.95 9,007.05 252.9K
10:43 9,007.05 9,007.20 9,006.05 9,006.50 107.3K
10:44 9,006.65 9,007.20 9,005.80 9,005.80 301.7K
10:45 9,005.95 9,005.95 9,002.00 9,002.00 368.7K
10:46 9,002.30 9,002.30 8,999.25 8,999.70 202.5K
10:47 9,000.95 9,001.10 8,996.00 8,997.25 285.6K
10:48 8,996.65 8,996.65 8,993.60 8,994.65 161.7K
10:49 8,993.90 8,997.05 8,993.90 8,996.70 494.1K
10:50 8,997.60 9,000.60 8,997.60 8,999.70 219.9K
10:51 8,999.15 8,999.95 8,996.45 8,999.95 147.7K
10:52 9,000.10 9,000.95 9,000.05 9,000.30 138.0K
10:53 9,000.15 9,000.15 8,997.35 8,999.15 128.8K
10:54 8,999.05 9,001.90 8,998.85 9,001.75 226.8K
10:55 9,002.15 9,003.05 9,001.20 9,003.05 171.5K
10:56 9,002.60 9,002.60 8,997.00 9,000.45 277.8K
10:57 9,001.10 9,008.30 9,001.10 9,006.75 140.5K
10:58 9,006.95 9,009.65 9,006.85 9,009.00 131.6K
10:59 9,009.35 9,010.90 9,007.60 9,010.90 642.7K
11:00 9,010.85 9,013.00 9,009.55 9,009.55 395.3K
11:01 9,009.10 9,010.30 9,007.05 9,007.05 145.0K
11:02 9,006.95 9,010.00 9,005.95 9,010.00 214.5K
11:03 9,012.00 9,015.50 9,012.00 9,015.20 267.1K
11:04 9,015.05 9,015.05 9,011.50 9,012.80 224.2K
11:05 9,013.00 9,013.00 9,009.50 9,009.50 170.7K
11:06 9,009.60 9,010.25 9,007.55 9,008.20 392.7K
11:07 9,008.15 9,011.45 9,008.15 9,011.25 218.8K
11:08 9,011.05 9,013.60 9,010.50 9,013.60 204.6K
11:09 9,014.35 9,014.35 9,012.50 9,013.15 222.3K
11:10 9,013.30 9,013.35 9,011.55 9,011.60 126.6K
11:11 9,012.15 9,012.40 9,010.65 9,010.65 165.4K
11:12 9,011.40 9,014.40 9,011.40 9,014.15 209.4K
11:13 9,014.35 9,014.95 9,012.85 9,012.85 149.7K
11:14 9,012.70 9,018.85 9,012.70 9,018.85 328.8K
11:15 9,018.35 9,026.55 9,018.10 9,026.40 228.9K
11:16 9,026.25 9,028.45 9,026.15 9,027.10 216.1K
11:17 9,026.45 9,032.45 9,026.45 9,032.40 178.2K
11:18 9,032.45 9,034.30 9,032.15 9,032.25 221.7K
11:19 9,032.30 9,032.80 9,031.25 9,031.95 211.0K
11:20 9,032.60 9,034.65 9,031.65 9,033.65 194.4K
11:21 9,033.40 9,033.95 9,027.90 9,028.90 188.9K
11:22 9,028.80 9,032.90 9,027.90 9,031.70 116.9K
11:23 9,031.60 9,031.60 9,029.30 9,030.10 132.3K
11:24 9,030.05 9,034.95 9,030.05 9,034.40 204.3K
11:25 9,035.10 9,035.10 9,032.80 9,033.30 390.5K
11:26 9,033.50 9,034.95 9,032.75 9,032.75 184.1K
11:27 9,033.05 9,034.40 9,031.80 9,034.40 221.0K
11:28 9,034.30 9,036.30 9,034.25 9,036.30 223.4K
11:29 9,036.05 9,036.05 9,032.05 9,032.05 287.8K
11:30 9,032.10 9,033.20 9,031.15 9,033.20 182.1K
11:31 9,033.45 9,035.20 9,033.20 9,035.20 211.2K
11:32 9,034.55 9,035.50 9,033.95 9,035.10 440.8K
11:33 9,034.95 9,041.25 9,034.95 9,041.10 268.6K
11:34 9,041.35 9,042.95 9,041.35 9,042.50 242.1K
11:35 9,042.65 9,044.15 9,042.60 9,043.50 486.6K
11:36 9,043.30 9,046.00 9,042.90 9,045.55 204.9K
11:37 9,044.90 9,046.15 9,044.60 9,044.85 201.2K
11:38 9,045.00 9,045.30 9,042.65 9,042.90 248.1K
11:39 9,042.60 9,042.60 9,039.70 9,039.70 234.1K
11:40 9,039.50 9,040.00 9,037.65 9,037.65 147.5K
11:41 9,037.25 9,037.85 9,033.25 9,033.95 187.0K
11:42 9,033.75 9,035.35 9,033.75 9,034.70 118.1K
11:43 9,035.00 9,037.50 9,035.00 9,036.70 174.3K
11:44 9,036.35 9,036.70 9,033.85 9,035.40 213.4K
11:45 9,035.60 9,038.75 9,035.60 9,036.55 221.5K
11:46 9,036.95 9,037.40 9,033.75 9,034.35 148.5K
11:47 9,034.15 9,034.15 9,028.95 9,028.95 113.3K
11:48 9,029.70 9,030.30 9,027.50 9,029.20 207.9K
11:49 9,029.35 9,032.90 9,029.35 9,032.45 247.8K
11:50 9,032.40 9,033.10 9,031.65 9,031.65 147.9K
11:51 9,031.40 9,033.25 9,030.95 9,033.25 121.1K
11:52 9,033.05 9,036.00 9,033.05 9,035.70 177.8K
11:53 9,034.85 9,037.75 9,034.70 9,037.25 122.2K
11:54 9,037.10 9,037.50 9,031.35 9,031.85 164.0K
11:55 9,031.70 9,033.10 9,031.70 9,032.55 82.0K
11:56 9,032.85 9,032.95 9,029.25 9,029.35 363.5K
11:57 9,029.80 9,031.10 9,029.80 9,030.30 151.3K
11:58 9,030.40 9,032.95 9,030.35 9,032.55 106.3K
11:59 9,032.25 9,032.60 9,031.35 9,032.60 84.2K
12:00 9,033.00 9,033.30 9,031.95 9,032.00 120.4K
12:01 9,032.65 9,032.95 9,030.80 9,032.60 136.4K
12:02 9,032.35 9,034.35 9,032.15 9,033.20 91.2K
12:03 9,033.70 9,035.60 9,033.10 9,033.60 595.8K
12:04 9,034.10 9,035.15 9,032.95 9,032.95 367.1K
12:05 9,031.25 9,032.05 9,030.75 9,032.05 137.8K
12:06 9,032.00 9,034.40 9,032.00 9,033.40 147.7K
12:07 9,033.65 9,035.00 9,032.95 9,035.00 129.3K
12:08 9,034.90 9,038.10 9,034.90 9,037.60 160.1K
12:09 9,037.65 9,038.80 9,037.20 9,038.55 212.5K
12:10 9,038.50 9,041.30 9,038.50 9,040.75 238.4K
12:11 9,039.85 9,041.00 9,039.65 9,040.80 121.7K
12:12 9,040.80 9,046.60 9,040.80 9,045.75 300.7K
12:13 9,045.85 9,045.85 9,041.85 9,042.05 181.7K
12:14 9,042.25 9,042.90 9,041.75 9,042.85 133.1K
12:15 9,043.20 9,047.35 9,043.20 9,046.95 266.2K
12:16 9,047.25 9,047.25 9,044.85 9,044.85 156.0K
12:17 9,045.00 9,047.00 9,044.35 9,047.00 140.9K
12:18 9,046.80 9,047.90 9,045.75 9,047.90 130.0K
12:19 9,047.80 9,048.65 9,047.80 9,047.90 158.8K
12:20 9,047.90 9,047.90 9,045.60 9,046.60 140.1K
12:21 9,046.90 9,046.90 9,045.80 9,046.75 135.4K
12:22 9,046.55 9,046.55 9,042.20 9,042.20 179.7K
12:23 9,042.35 9,044.35 9,042.35 9,043.90 130.0K
12:24 9,044.20 9,044.90 9,040.95 9,040.95 169.7K
12:25 9,041.00 9,041.00 9,036.50 9,036.95 155.6K
12:26 9,036.65 9,037.00 9,035.90 9,036.00 117.8K
12:27 9,035.95 9,039.80 9,035.85 9,039.80 168.2K
12:28 9,040.35 9,042.65 9,040.35 9,041.90 165.8K
12:29 9,041.95 9,041.95 9,039.30 9,040.65 129.7K
12:30 9,042.00 9,042.45 9,039.45 9,039.70 127.8K
12:31 9,040.05 9,041.45 9,039.70 9,040.70 90.4K
12:32 9,040.55 9,041.45 9,040.10 9,040.60 138.1K
12:33 9,040.40 9,040.70 9,038.90 9,039.75 236.3K
12:34 9,039.75 9,041.40 9,039.55 9,039.65 124.1K
12:35 9,039.40 9,040.50 9,038.80 9,040.50 114.8K
12:36 9,039.55 9,040.45 9,037.70 9,038.25 96.1K
12:37 9,038.65 9,039.95 9,038.30 9,039.60 197.5K
12:38 9,039.55 9,041.80 9,038.95 9,041.80 87.8K
12:39 9,041.75 9,041.85 9,039.50 9,039.65 105.8K
12:40 9,040.05 9,041.05 9,038.25 9,038.90 115.3K
12:41 9,039.05 9,041.90 9,038.40 9,039.90 137.6K
12:42 9,040.40 9,042.25 9,039.65 9,041.50 93.8K
12:43 9,040.80 9,040.80 9,032.10 9,032.45 425.8K
12:44 9,032.15 9,036.00 9,032.15 9,035.95 149.0K
12:45 9,035.90 9,038.30 9,035.45 9,037.70 100.9K
12:46 9,038.45 9,039.30 9,035.75 9,038.05 105.4K
12:47 9,037.85 9,038.10 9,036.60 9,037.45 164.0K
12:48 9,037.85 9,039.20 9,037.60 9,038.90 88.7K
12:49 9,038.70 9,039.25 9,036.90 9,037.50 167.1K
12:50 9,037.90 9,038.35 9,036.85 9,038.00 94.8K
12:51 9,037.70 9,039.75 9,037.70 9,038.80 113.7K
12:52 9,039.10 9,041.65 9,038.85 9,041.10 101.2K
12:53 9,040.80 9,042.15 9,040.35 9,042.00 95.0K
12:54 9,042.45 9,042.90 9,041.60 9,042.90 141.7K
12:55 9,043.80 9,043.85 9,042.30 9,043.85 134.0K
12:56 9,044.00 9,044.35 9,043.20 9,043.55 142.5K
12:57 9,043.25 9,043.80 9,041.65 9,043.25 76.9K
12:58 9,043.35 9,043.40 9,041.60 9,042.10 171.6K
12:59 9,041.75 9,041.95 9,040.85 9,041.95 162.1K
13:00 9,041.90 9,043.10 9,041.85 9,043.10 120.5K
13:01 9,043.45 9,043.45 9,040.35 9,041.85 115.1K
13:02 9,041.65 9,042.40 9,039.60 9,039.80 94.5K
13:03 9,039.85 9,042.30 9,039.40 9,042.30 103.9K
13:04 9,042.15 9,044.40 9,042.15 9,044.30 93.3K
13:05 9,044.35 9,046.85 9,044.30 9,046.85 122.9K
13:06 9,046.90 9,047.95 9,046.20 9,047.95 117.2K
13:07 9,048.40 9,052.95 9,047.40 9,052.95 182.8K
13:08 9,053.35 9,054.90 9,053.35 9,054.20 175.0K
13:09 9,054.75 9,054.75 9,053.10 9,053.75 290.6K
13:10 9,053.55 9,055.15 9,053.45 9,054.20 98.0K
13:11 9,053.70 9,053.80 9,050.80 9,052.80 243.7K
13:12 9,052.50 9,054.10 9,052.20 9,053.40 216.7K
13:13 9,053.50 9,056.50 9,052.45 9,056.50 148.6K
13:14 9,056.60 9,056.60 9,055.00 9,055.90 139.2K
13:15 9,055.70 9,056.65 9,053.15 9,056.20 204.2K
13:16 9,055.90 9,056.55 9,055.00 9,056.20 198.6K
13:17 9,056.60 9,059.90 9,056.50 9,059.90 220.1K
13:18 9,059.70 9,059.70 9,057.30 9,057.50 183.7K
13:19 9,058.40 9,059.65 9,058.10 9,059.65 157.7K
13:20 9,058.85 9,062.45 9,058.85 9,062.45 231.8K
13:21 9,062.20 9,063.20 9,061.60 9,062.10 310.3K
13:22 9,062.00 9,062.25 9,060.55 9,061.25 328.2K
13:23 9,060.85 9,060.85 9,058.50 9,059.65 290.5K
13:24 9,060.15 9,060.15 9,055.80 9,056.75 257.5K
13:25 9,057.60 9,059.95 9,057.30 9,059.95 249.4K
13:26 9,059.80 9,059.80 9,057.45 9,059.35 211.4K
13:27 9,059.50 9,060.50 9,058.55 9,060.50 201.2K
13:28 9,060.45 9,060.85 9,059.60 9,060.85 181.7K
13:29 9,060.95 9,063.20 9,059.85 9,062.85 165.9K
13:30 9,062.30 9,063.20 9,061.70 9,062.95 357.6K
13:31 9,062.85 9,063.50 9,062.50 9,063.40 131.5K
13:32 9,063.35 9,066.25 9,063.35 9,065.85 154.0K
13:33 9,066.05 9,069.20 9,066.00 9,069.20 261.0K
13:34 9,069.85 9,072.95 9,069.75 9,072.75 258.9K
13:35 9,072.40 9,074.00 9,071.95 9,073.95 174.5K
13:36 9,073.20 9,073.20 9,063.55 9,064.65 432.4K
13:37 9,064.30 9,069.75 9,064.30 9,069.75 183.9K
13:38 9,070.10 9,072.15 9,069.70 9,071.65 135.3K
13:39 9,071.85 9,072.25 9,071.05 9,071.75 134.6K
13:40 9,071.95 9,072.40 9,069.90 9,071.15 220.9K
13:41 9,070.85 9,071.75 9,070.85 9,071.50 176.5K
13:42 9,071.55 9,072.05 9,070.90 9,071.95 213.8K
13:43 9,072.10 9,072.10 9,068.25 9,069.30 224.0K
13:44 9,069.75 9,072.50 9,069.75 9,072.50 159.3K
13:45 9,072.25 9,074.60 9,072.05 9,074.60 199.5K
13:46 9,074.30 9,076.35 9,074.30 9,074.30 210.4K
13:47 9,074.25 9,075.55 9,073.45 9,075.10 178.1K
13:48 9,075.30 9,075.30 9,073.15 9,073.65 138.3K
13:49 9,074.50 9,075.30 9,073.85 9,074.20 276.3K
13:50 9,074.05 9,075.40 9,072.95 9,072.95 177.1K
13:51 9,073.30 9,074.65 9,072.35 9,074.65 188.4K
13:52 9,074.10 9,076.05 9,074.00 9,076.05 107.3K
13:53 9,076.10 9,081.80 9,075.95 9,081.80 212.8K
13:54 9,081.20 9,082.25 9,081.05 9,081.15 202.9K
13:55 9,081.60 9,081.60 9,079.45 9,080.85 154.5K
13:56 9,080.75 9,080.75 9,077.50 9,077.90 434.5K
13:57 9,077.75 9,077.75 9,075.15 9,075.55 130.4K
13:58 9,075.60 9,075.60 9,072.30 9,072.65 142.1K
13:59 9,072.75 9,075.90 9,072.75 9,075.90 172.1K
14:00 9,075.95 9,077.80 9,075.95 9,077.75 226.4K
14:01 9,077.70 9,083.15 9,077.70 9,083.15 276.6K
14:02 9,083.60 9,083.60 9,080.80 9,081.15 217.4K
14:03 9,081.10 9,083.05 9,081.10 9,082.30 301.2K
14:04 9,081.85 9,081.95 9,080.10 9,081.85 257.1K
14:05 9,081.35 9,082.05 9,080.25 9,080.25 181.5K
14:06 9,080.30 9,080.30 9,077.65 9,078.30 152.4K
14:07 9,077.75 9,080.45 9,077.50 9,079.55 168.4K
14:08 9,080.20 9,081.00 9,079.65 9,080.00 157.7K
14:09 9,079.90 9,080.25 9,078.55 9,079.10 104.7K
14:10 9,078.80 9,078.85 9,076.75 9,077.30 142.5K
14:11 9,077.30 9,077.30 9,074.40 9,075.50 297.3K
14:12 9,078.35 9,079.15 9,076.85 9,078.40 289.0K
14:13 9,078.55 9,078.55 9,076.00 9,076.55 194.2K
14:14 9,075.55 9,076.30 9,074.15 9,075.10 140.2K
14:15 9,075.10 9,079.95 9,074.70 9,079.95 238.8K
14:16 9,080.10 9,083.10 9,079.20 9,083.10 244.2K
14:17 9,083.05 9,084.50 9,082.60 9,084.50 265.4K
14:18 9,085.20 9,085.85 9,084.50 9,084.75 262.6K
14:19 9,083.80 9,084.50 9,082.00 9,082.00 671.2K
14:20 9,081.60 9,084.00 9,081.30 9,083.25 249.7K
14:21 9,083.25 9,085.10 9,081.55 9,083.95 290.3K
14:22 9,085.15 9,086.30 9,084.30 9,085.35 442.4K
14:23 9,085.40 9,086.55 9,084.45 9,086.55 191.0K
14:24 9,086.30 9,087.55 9,084.50 9,085.25 275.2K
14:25 9,085.20 9,087.30 9,085.20 9,087.00 189.3K
14:26 9,086.75 9,087.45 9,085.90 9,086.05 318.4K
14:27 9,086.25 9,086.60 9,085.10 9,085.15 367.2K
14:28 9,085.55 9,086.80 9,085.40 9,086.40 221.0K
14:29 9,086.20 9,090.25 9,086.20 9,090.25 206.9K
14:30 9,090.70 9,096.55 9,090.70 9,096.25 411.1K
14:31 9,096.05 9,097.10 9,094.00 9,096.55 426.9K
14:32 9,096.45 9,097.55 9,095.15 9,096.05 340.0K
14:33 9,096.05 9,096.05 9,093.75 9,095.15 254.0K
14:34 9,095.65 9,095.65 9,091.80 9,092.00 819.3K
14:35 9,091.90 9,091.90 9,089.05 9,091.15 305.7K
14:36 9,090.40 9,090.40 9,082.15 9,082.15 918.7K
14:37 9,081.60 9,090.10 9,081.60 9,090.10 336.0K
14:38 9,090.35 9,090.80 9,086.20 9,087.35 336.3K
14:39 9,088.35 9,088.35 9,086.15 9,086.90 262.0K
14:40 9,087.75 9,089.90 9,086.25 9,087.10 269.3K
14:41 9,087.80 9,089.50 9,087.45 9,088.25 291.7K
14:42 9,088.50 9,091.40 9,088.15 9,088.15 200.8K
14:43 9,087.30 9,089.25 9,086.30 9,088.70 244.4K
14:44 9,089.00 9,090.55 9,088.05 9,089.85 228.3K
14:45 9,089.90 9,090.50 9,087.90 9,087.95 233.3K
14:46 9,088.75 9,088.75 9,086.80 9,087.60 188.6K
14:47 9,087.50 9,087.95 9,086.10 9,086.30 197.1K
14:48 9,086.95 9,088.65 9,086.60 9,088.25 267.8K
14:49 9,088.35 9,088.35 9,084.75 9,085.15 237.6K
14:50 9,085.15 9,087.00 9,084.90 9,087.00 461.6K
14:51 9,086.35 9,089.25 9,086.20 9,089.25 1,105.0K
14:52 9,089.10 9,091.70 9,089.10 9,091.50 416.3K
14:53 9,092.20 9,092.55 9,091.60 9,092.05 330.9K
14:54 9,092.10 9,093.95 9,092.10 9,093.10 213.2K
14:55 9,093.30 9,095.30 9,093.00 9,095.15 299.2K
14:56 9,094.80 9,099.75 9,094.80 9,099.65 296.8K
14:57 9,098.40 9,098.50 9,093.35 9,093.70 269.4K
14:58 9,093.70 9,094.25 9,092.30 9,093.95 245.4K
14:59 9,093.65 9,095.40 9,093.05 9,094.50 300.1K
15:00 9,095.30 9,095.30 9,081.70 9,091.90 1,953.9K
15:01 9,092.15 9,095.65 9,092.15 9,095.30 535.0K
15:02 9,095.70 9,097.10 9,095.70 9,096.70 663.1K
15:03 9,096.55 9,102.65 9,096.55 9,102.15 792.6K
15:04 9,102.60 9,105.15 9,102.30 9,104.90 750.1K
15:05 9,104.85 9,105.00 9,102.90 9,104.50 563.5K
15:06 9,105.40 9,106.35 9,105.40 9,106.10 695.6K
15:07 9,106.15 9,107.85 9,105.65 9,107.85 537.6K
15:08 9,107.85 9,107.85 9,105.75 9,106.10 602.1K
15:09 9,106.55 9,106.65 9,104.65 9,104.65 512.2K
15:10 9,104.45 9,105.90 9,103.40 9,105.80 670.5K
15:11 9,105.90 9,107.50 9,105.60 9,106.75 640.3K
15:12 9,107.15 9,107.80 9,105.05 9,105.40 552.3K
15:13 9,105.45 9,106.15 9,104.55 9,105.95 610.9K
15:14 9,105.95 9,106.25 9,104.85 9,105.25 552.3K
15:15 9,105.55 9,107.45 9,105.55 9,106.35 626.2K
15:16 9,106.95 9,108.05 9,106.60 9,107.70 684.2K
15:17 9,107.65 9,108.20 9,105.10 9,105.60 626.6K
15:18 9,105.75 9,106.80 9,105.20 9,106.30 656.4K
15:19 9,106.30 9,110.50 9,106.30 9,110.15 686.9K
15:20 9,110.65 9,111.50 9,109.85 9,111.40 1,040.8K
15:21 9,111.80 9,112.00 9,110.70 9,111.05 722.1K
15:22 9,111.15 9,111.25 9,110.35 9,111.25 547.9K
15:23 9,111.60 9,113.90 9,111.05 9,113.90 852.8K
15:24 9,113.75 9,114.30 9,112.10 9,112.45 718.9K
15:25 9,112.70 9,112.90 9,110.50 9,110.50 611.8K
15:26 9,110.70 9,112.45 9,109.85 9,109.85 890.7K
15:27 9,109.70 9,110.30 9,107.10 9,109.75 730.5K
15:28 9,108.60 9,109.35 9,102.85 9,103.75 670.0K
15:29 9,102.35 9,105.45 9,098.60 9,105.45 608.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available