Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,067.60 9,067.60 9,067.60 9,067.60 123.2K
09:15 9,064.65 9,064.65 9,049.65 9,062.90 2,128.8K
09:16 9,058.55 9,062.35 9,054.85 9,056.35 986.9K
09:17 9,054.65 9,060.15 9,051.95 9,058.15 895.4K
09:18 9,056.70 9,059.50 9,054.55 9,056.55 653.0K
09:19 9,056.15 9,061.25 9,051.05 9,051.05 848.1K
09:20 9,049.70 9,058.40 9,048.05 9,054.50 580.0K
09:21 9,051.50 9,054.70 9,048.70 9,052.30 612.4K
09:22 9,050.50 9,052.50 9,049.90 9,050.10 360.9K
09:23 9,049.60 9,056.60 9,049.15 9,056.40 395.8K
09:24 9,056.20 9,056.20 9,047.30 9,047.30 412.2K
09:25 9,045.60 9,046.30 9,041.25 9,046.20 576.6K
09:26 9,046.00 9,048.90 9,043.30 9,043.60 594.9K
09:27 9,044.05 9,044.95 9,041.90 9,044.95 786.8K
09:28 9,045.25 9,045.70 9,041.20 9,045.70 559.7K
09:29 9,045.85 9,045.85 9,038.75 9,039.05 665.4K
09:30 9,039.60 9,043.00 9,038.90 9,040.25 612.6K
09:31 9,040.90 9,040.90 9,035.95 9,037.90 485.7K
09:32 9,037.80 9,039.45 9,036.35 9,038.85 473.8K
09:33 9,037.95 9,041.15 9,036.65 9,040.40 395.6K
09:34 9,041.15 9,044.90 9,041.15 9,044.90 361.2K
09:35 9,044.75 9,046.35 9,043.25 9,045.90 308.7K
09:36 9,046.95 9,046.95 9,040.05 9,040.25 289.0K
09:37 9,039.20 9,039.20 9,033.65 9,035.65 296.5K
09:38 9,035.25 9,035.85 9,033.55 9,035.45 264.6K
09:39 9,034.80 9,035.95 9,031.85 9,031.85 481.8K
09:40 9,032.45 9,035.00 9,031.25 9,034.05 498.7K
09:41 9,034.30 9,037.10 9,030.95 9,031.20 474.1K
09:42 9,032.35 9,037.85 9,031.00 9,037.85 606.9K
09:43 9,038.30 9,041.50 9,036.80 9,037.95 345.5K
09:44 9,036.90 9,038.05 9,034.45 9,034.45 229.8K
09:45 9,034.60 9,034.60 9,024.95 9,025.05 640.7K
09:46 9,023.65 9,025.10 9,021.30 9,025.10 486.1K
09:47 9,025.10 9,026.60 9,022.25 9,022.25 283.4K
09:48 9,020.30 9,022.75 9,019.25 9,021.90 311.1K
09:49 9,022.40 9,023.55 9,021.10 9,021.10 278.3K
09:50 9,021.10 9,021.10 9,018.20 9,019.40 492.7K
09:51 9,019.90 9,020.35 9,018.30 9,020.35 463.0K
09:52 9,020.30 9,020.80 9,016.30 9,017.05 501.3K
09:53 9,017.45 9,020.05 9,016.70 9,020.05 350.3K
09:54 9,019.45 9,021.20 9,016.15 9,016.85 328.5K
09:55 9,016.50 9,018.90 9,016.05 9,017.15 302.4K
09:56 9,017.15 9,020.85 9,016.55 9,020.85 289.7K
09:57 9,020.60 9,020.60 9,018.60 9,020.30 591.2K
09:58 9,020.25 9,020.25 9,011.45 9,011.85 605.6K
09:59 9,010.65 9,012.55 9,009.80 9,012.20 431.4K
10:00 9,012.10 9,012.10 9,007.00 9,007.00 515.0K
10:01 9,006.75 9,009.20 9,004.90 9,008.60 728.3K
10:02 9,007.90 9,012.10 9,005.60 9,012.10 700.3K
10:03 9,012.25 9,015.70 9,012.25 9,015.40 411.2K
10:04 9,015.55 9,016.65 9,012.75 9,014.50 309.6K
10:05 9,014.10 9,014.10 9,012.65 9,013.50 246.6K
10:06 9,013.75 9,018.05 9,012.90 9,018.05 364.1K
10:07 9,018.00 9,018.70 9,015.55 9,018.20 421.8K
10:08 9,018.80 9,020.30 9,018.40 9,019.05 751.8K
10:09 9,018.40 9,024.00 9,017.95 9,023.85 312.2K
10:10 9,024.10 9,024.10 9,019.65 9,019.75 280.2K
10:11 9,019.05 9,019.10 9,015.65 9,017.90 295.4K
10:12 9,018.65 9,020.20 9,018.25 9,018.70 273.1K
10:13 9,017.65 9,018.65 9,013.00 9,013.65 251.5K
10:14 9,013.35 9,017.55 9,012.55 9,017.55 257.4K
10:15 9,018.10 9,020.10 9,015.80 9,019.75 241.8K
10:16 9,019.65 9,023.45 9,019.45 9,022.60 241.4K
10:17 9,022.60 9,023.35 9,021.00 9,022.15 259.1K
10:18 9,022.10 9,022.45 9,021.40 9,022.45 344.3K
10:19 9,022.55 9,026.55 9,022.50 9,025.05 217.5K
10:20 9,025.40 9,025.40 9,023.20 9,024.60 251.0K
10:21 9,024.35 9,024.75 9,023.50 9,023.90 277.7K
10:22 9,023.75 9,027.40 9,022.75 9,026.45 186.4K
10:23 9,026.75 9,027.65 9,025.75 9,026.85 223.7K
10:24 9,026.85 9,027.65 9,026.15 9,026.35 463.6K
10:25 9,026.45 9,027.60 9,022.10 9,023.50 384.4K
10:26 9,023.55 9,026.50 9,023.35 9,025.80 188.8K
10:27 9,026.05 9,026.25 9,021.95 9,021.95 289.3K
10:28 9,021.10 9,023.60 9,019.90 9,022.20 280.3K
10:29 9,021.55 9,022.40 9,021.45 9,021.70 171.4K
10:30 9,021.80 9,021.80 9,018.80 9,018.80 208.2K
10:31 9,018.20 9,018.20 9,015.90 9,016.90 259.8K
10:32 9,017.55 9,017.55 9,016.05 9,016.90 275.3K
10:33 9,017.00 9,019.05 9,017.00 9,018.80 210.0K
10:34 9,019.10 9,021.40 9,018.75 9,021.40 231.2K
10:35 9,021.50 9,023.20 9,020.95 9,022.70 261.9K
10:36 9,023.25 9,024.00 9,023.00 9,023.35 581.4K
10:37 9,023.15 9,024.90 9,022.40 9,024.90 384.7K
10:38 9,024.70 9,031.65 9,024.70 9,030.10 477.8K
10:39 9,030.75 9,035.60 9,030.70 9,033.50 497.2K
10:40 9,033.45 9,034.70 9,030.25 9,032.15 384.9K
10:41 9,033.90 9,033.90 9,032.00 9,032.85 321.6K
10:42 9,031.30 9,031.30 9,023.15 9,024.55 617.0K
10:43 9,025.95 9,027.60 9,025.20 9,026.50 234.8K
10:44 9,027.40 9,029.05 9,027.00 9,029.00 367.2K
10:45 9,029.35 9,029.65 9,026.25 9,028.50 515.7K
10:46 9,027.95 9,029.10 9,027.50 9,028.40 243.3K
10:47 9,029.05 9,029.05 9,024.95 9,025.70 279.5K
10:48 9,026.35 9,026.65 9,025.60 9,026.20 234.8K
10:49 9,026.50 9,026.90 9,023.55 9,024.80 450.5K
10:50 9,024.95 9,029.90 9,024.95 9,029.45 228.6K
10:51 9,030.00 9,030.95 9,029.55 9,030.75 240.7K
10:52 9,031.15 9,033.40 9,030.75 9,032.35 256.3K
10:53 9,033.10 9,034.05 9,032.25 9,032.25 218.7K
10:54 9,032.55 9,036.20 9,032.20 9,036.20 218.1K
10:55 9,036.00 9,036.00 9,034.40 9,034.75 2,344.0K
10:56 9,035.30 9,035.30 9,032.10 9,032.25 503.1K
10:57 9,032.60 9,032.60 9,030.20 9,031.05 858.0K
10:58 9,030.90 9,032.10 9,030.15 9,032.10 566.0K
10:59 9,031.80 9,034.75 9,031.80 9,034.75 406.1K
11:00 9,034.75 9,035.95 9,033.05 9,033.40 762.4K
11:01 9,033.45 9,034.60 9,033.15 9,033.90 728.9K
11:02 9,033.60 9,034.75 9,030.90 9,034.75 243.5K
11:03 9,034.25 9,036.60 9,034.25 9,035.90 883.7K
11:04 9,035.60 9,036.25 9,035.25 9,036.15 284.3K
11:05 9,036.40 9,036.40 9,034.15 9,035.20 199.9K
11:06 9,035.30 9,035.45 9,033.90 9,035.05 224.7K
11:07 9,034.60 9,034.60 9,033.40 9,034.55 196.5K
11:08 9,034.60 9,034.60 9,032.80 9,032.80 416.9K
11:09 9,033.25 9,034.05 9,032.30 9,034.05 379.4K
11:10 9,034.05 9,034.20 9,032.55 9,034.10 292.4K
11:11 9,036.55 9,037.80 9,036.45 9,037.50 1,082.7K
11:12 9,037.60 9,040.80 9,037.30 9,040.80 302.8K
11:13 9,040.50 9,044.75 9,039.15 9,044.75 412.9K
11:14 9,045.60 9,046.65 9,044.55 9,045.90 293.5K
11:15 9,046.15 9,046.85 9,045.10 9,045.10 168.3K
11:16 9,044.85 9,048.40 9,044.55 9,048.40 352.3K
11:17 9,048.80 9,049.40 9,048.45 9,048.85 292.4K
11:18 9,048.60 9,050.80 9,048.60 9,050.30 272.1K
11:19 9,050.20 9,051.20 9,049.10 9,050.65 269.8K
11:20 9,050.35 9,050.35 9,047.15 9,048.10 612.6K
11:21 9,047.95 9,050.70 9,047.70 9,049.95 352.4K
11:22 9,048.75 9,049.55 9,047.40 9,047.50 191.0K
11:23 9,047.40 9,052.45 9,047.40 9,052.25 266.6K
11:24 9,052.20 9,052.60 9,051.20 9,052.60 324.2K
11:25 9,052.45 9,055.15 9,052.45 9,054.60 311.5K
11:26 9,054.90 9,055.05 9,052.30 9,052.95 290.9K
11:27 9,053.30 9,055.25 9,052.65 9,054.95 255.0K
11:28 9,055.10 9,056.20 9,054.80 9,056.15 341.8K
11:29 9,056.30 9,056.30 9,051.95 9,051.95 358.7K
11:30 9,051.85 9,052.65 9,049.30 9,049.30 320.2K
11:31 9,049.80 9,049.80 9,045.00 9,045.95 359.4K
11:32 9,046.20 9,050.00 9,046.10 9,047.95 215.6K
11:33 9,048.15 9,049.20 9,047.95 9,049.05 341.9K
11:34 9,048.55 9,048.55 9,046.80 9,046.95 227.7K
11:35 9,046.65 9,048.05 9,046.15 9,048.05 247.0K
11:36 9,048.00 9,050.45 9,047.75 9,050.05 181.4K
11:37 9,050.05 9,052.05 9,049.20 9,051.75 163.9K
11:38 9,052.15 9,054.05 9,052.15 9,053.10 184.5K
11:39 9,053.25 9,054.20 9,052.50 9,052.50 166.2K
11:40 9,051.95 9,053.00 9,051.80 9,052.55 133.0K
11:41 9,052.45 9,054.95 9,052.45 9,054.20 273.1K
11:42 9,054.45 9,054.45 9,052.30 9,052.65 190.5K
11:43 9,052.45 9,052.75 9,049.20 9,049.45 256.1K
11:44 9,050.00 9,051.50 9,049.50 9,051.20 284.2K
11:45 9,051.20 9,052.80 9,051.00 9,052.30 249.1K
11:46 9,052.15 9,052.60 9,051.15 9,052.45 252.6K
11:47 9,052.70 9,053.80 9,052.30 9,053.70 143.7K
11:48 9,053.90 9,056.50 9,053.70 9,056.15 270.0K
11:49 9,056.45 9,056.45 9,055.00 9,055.00 240.7K
11:50 9,055.20 9,056.30 9,054.90 9,056.00 225.0K
11:51 9,055.85 9,055.90 9,052.95 9,053.20 557.7K
11:52 9,053.35 9,054.30 9,052.60 9,052.60 131.3K
11:53 9,052.70 9,053.45 9,050.40 9,050.70 136.9K
11:54 9,050.30 9,051.30 9,049.20 9,050.90 300.6K
11:55 9,050.50 9,050.50 9,046.15 9,047.20 215.6K
11:56 9,047.00 9,048.45 9,047.00 9,048.00 181.7K
11:57 9,048.30 9,048.30 9,045.60 9,045.90 174.4K
11:58 9,045.35 9,046.85 9,045.35 9,046.65 134.0K
11:59 9,047.35 9,048.70 9,047.10 9,048.55 102.3K
12:00 9,048.75 9,048.75 9,044.75 9,044.80 287.7K
12:01 9,044.80 9,046.85 9,044.35 9,046.70 165.0K
12:02 9,046.95 9,049.00 9,046.60 9,047.80 200.3K
12:03 9,048.15 9,048.15 9,045.95 9,046.20 141.3K
12:04 9,046.45 9,047.40 9,046.45 9,046.50 159.1K
12:05 9,047.20 9,047.20 9,045.10 9,045.95 386.7K
12:06 9,045.85 9,048.40 9,045.60 9,048.40 124.6K
12:07 9,048.70 9,049.40 9,048.25 9,048.25 181.0K
12:08 9,048.35 9,049.30 9,047.65 9,047.90 277.4K
12:09 9,047.65 9,047.95 9,046.45 9,046.80 268.7K
12:10 9,046.30 9,048.20 9,046.00 9,048.20 380.7K
12:11 9,049.25 9,054.10 9,049.25 9,054.10 313.4K
12:12 9,054.95 9,058.10 9,054.95 9,056.15 310.5K
12:13 9,056.90 9,057.40 9,056.25 9,056.80 177.8K
12:14 9,056.70 9,056.70 9,055.45 9,055.45 193.0K
12:15 9,055.35 9,056.75 9,054.30 9,055.90 553.3K
12:16 9,055.75 9,056.30 9,053.90 9,053.90 187.7K
12:17 9,054.45 9,055.85 9,054.40 9,055.60 398.3K
12:18 9,055.70 9,056.35 9,054.75 9,055.45 244.3K
12:19 9,055.55 9,058.05 9,054.85 9,056.65 325.5K
12:20 9,056.15 9,056.70 9,055.05 9,055.70 151.9K
12:21 9,055.35 9,056.10 9,053.80 9,056.10 246.2K
12:22 9,056.40 9,057.40 9,056.35 9,056.45 214.1K
12:23 9,056.25 9,056.70 9,054.65 9,054.85 309.4K
12:24 9,055.10 9,056.65 9,054.85 9,055.75 190.7K
12:25 9,056.25 9,056.25 9,052.25 9,052.25 290.2K
12:26 9,051.95 9,051.95 9,049.40 9,051.05 267.6K
12:27 9,051.80 9,053.55 9,051.65 9,053.55 630.5K
12:28 9,053.55 9,054.45 9,052.25 9,053.05 140.0K
12:29 9,053.05 9,053.80 9,052.30 9,052.30 189.1K
12:30 9,052.35 9,052.95 9,051.85 9,051.95 332.0K
12:31 9,052.50 9,052.50 9,049.10 9,049.10 556.7K
12:32 9,049.20 9,049.20 9,047.70 9,047.70 431.7K
12:33 9,047.85 9,047.85 9,044.05 9,046.60 541.3K
12:34 9,047.45 9,051.25 9,047.45 9,050.00 408.1K
12:35 9,050.30 9,051.60 9,049.50 9,051.10 234.3K
12:36 9,051.55 9,052.10 9,049.30 9,049.75 291.5K
12:37 9,050.05 9,050.45 9,046.90 9,047.65 201.1K
12:38 9,047.80 9,051.05 9,047.80 9,051.05 181.1K
12:39 9,050.70 9,052.35 9,050.40 9,052.35 434.8K
12:40 9,052.25 9,052.25 9,049.95 9,050.15 161.7K
12:41 9,050.40 9,052.60 9,050.40 9,052.55 181.4K
12:42 9,052.70 9,054.85 9,052.70 9,053.80 282.9K
12:43 9,054.05 9,054.20 9,051.95 9,052.40 160.9K
12:44 9,052.95 9,053.50 9,051.80 9,051.80 121.7K
12:45 9,052.05 9,052.30 9,050.10 9,050.10 240.9K
12:46 9,050.45 9,050.90 9,050.05 9,050.90 281.5K
12:47 9,050.90 9,050.90 9,049.45 9,050.45 143.6K
12:48 9,050.80 9,051.45 9,050.20 9,050.20 179.8K
12:49 9,050.35 9,050.35 9,048.95 9,049.10 639.3K
12:50 9,048.40 9,048.45 9,046.95 9,047.40 199.9K
12:51 9,047.15 9,048.40 9,046.45 9,046.45 201.2K
12:52 9,046.15 9,046.45 9,045.20 9,045.20 164.5K
12:53 9,045.30 9,045.95 9,044.85 9,045.95 157.7K
12:54 9,046.10 9,046.60 9,045.20 9,045.20 125.9K
12:55 9,044.95 9,046.20 9,044.85 9,046.05 156.5K
12:56 9,045.45 9,045.45 9,043.45 9,043.60 175.6K
12:57 9,044.05 9,045.45 9,044.05 9,044.60 129.7K
12:58 9,044.85 9,045.10 9,043.70 9,044.35 109.3K
12:59 9,044.25 9,044.75 9,041.90 9,042.55 275.8K
13:00 9,042.50 9,042.55 9,041.35 9,041.35 163.6K
13:01 9,041.75 9,041.75 9,038.50 9,038.50 348.4K
13:02 9,038.55 9,038.60 9,037.75 9,037.90 287.6K
13:03 9,037.85 9,038.10 9,037.45 9,037.50 204.2K
13:04 9,037.30 9,037.30 9,034.15 9,034.90 344.1K
13:05 9,035.20 9,035.45 9,030.90 9,030.90 208.7K
13:06 9,031.60 9,034.20 9,031.60 9,033.20 365.8K
13:07 9,033.20 9,034.80 9,032.65 9,033.40 194.1K
13:08 9,033.50 9,034.55 9,033.20 9,033.20 144.8K
13:09 9,033.00 9,033.00 9,031.60 9,032.85 146.7K
13:10 9,032.40 9,035.90 9,032.25 9,035.80 161.3K
13:11 9,035.70 9,036.95 9,031.90 9,033.45 177.9K
13:12 9,031.85 9,034.55 9,031.55 9,034.50 180.6K
13:13 9,034.60 9,035.65 9,034.55 9,034.85 185.4K
13:14 9,034.75 9,035.35 9,034.55 9,035.25 104.8K
13:15 9,036.95 9,036.95 9,036.00 9,036.00 217.4K
13:16 9,035.65 9,036.85 9,035.65 9,036.35 145.9K
13:17 9,036.45 9,036.65 9,035.00 9,035.00 153.4K
13:18 9,034.85 9,037.85 9,034.75 9,037.50 242.1K
13:19 9,037.00 9,037.60 9,036.35 9,037.35 155.1K
13:20 9,037.10 9,038.25 9,036.25 9,036.60 183.2K
13:21 9,035.80 9,035.80 9,034.50 9,034.50 386.3K
13:22 9,034.20 9,034.40 9,033.00 9,033.95 249.1K
13:23 9,032.80 9,032.80 9,024.00 9,024.35 624.2K
13:24 9,024.60 9,027.25 9,023.35 9,027.25 355.3K
13:25 9,024.90 9,025.30 9,024.45 9,025.00 326.0K
13:26 9,025.20 9,025.30 9,024.20 9,024.85 299.7K
13:27 9,024.85 9,026.80 9,024.30 9,026.55 147.1K
13:28 9,026.60 9,029.05 9,026.35 9,028.15 329.3K
13:29 9,027.95 9,028.95 9,027.40 9,027.50 239.4K
13:30 9,027.65 9,028.25 9,025.45 9,025.45 211.4K
13:31 9,025.25 9,025.80 9,023.50 9,025.75 246.8K
13:32 9,026.10 9,027.10 9,025.90 9,025.95 132.1K
13:33 9,025.95 9,028.25 9,025.45 9,028.25 144.3K
13:34 9,028.40 9,032.60 9,028.25 9,031.40 174.7K
13:35 9,031.20 9,034.00 9,031.20 9,033.80 139.2K
13:36 9,033.50 9,037.00 9,033.10 9,037.00 164.8K
13:37 9,037.05 9,038.50 9,036.40 9,038.40 119.2K
13:38 9,038.70 9,038.70 9,036.55 9,037.25 198.1K
13:39 9,035.95 9,039.90 9,035.95 9,039.25 188.2K
13:40 9,038.30 9,039.70 9,037.90 9,037.90 220.7K
13:41 9,038.75 9,039.25 9,038.45 9,038.65 147.5K
13:42 9,038.80 9,040.25 9,038.05 9,039.95 272.2K
13:43 9,040.30 9,040.75 9,038.15 9,038.15 242.6K
13:44 9,038.25 9,038.60 9,035.10 9,035.60 1,932.0K
13:45 9,035.95 9,035.95 9,033.25 9,033.25 280.5K
13:46 9,034.20 9,035.60 9,032.90 9,034.75 268.2K
13:47 9,035.10 9,035.85 9,033.75 9,035.85 199.9K
13:48 9,036.15 9,036.60 9,035.15 9,036.60 310.1K
13:49 9,036.35 9,037.15 9,035.70 9,036.05 757.6K
13:50 9,036.20 9,037.05 9,035.10 9,035.15 255.4K
13:51 9,035.25 9,035.55 9,032.00 9,032.00 323.2K
13:52 9,032.55 9,034.85 9,032.55 9,034.30 406.3K
13:53 9,035.15 9,037.05 9,035.15 9,036.15 224.7K
13:54 9,035.60 9,036.15 9,033.40 9,034.75 407.3K
13:55 9,035.45 9,037.65 9,035.45 9,037.50 281.5K
13:56 9,037.95 9,038.50 9,037.40 9,037.85 131.7K
13:57 9,037.85 9,038.25 9,037.50 9,037.90 174.6K
13:58 9,037.60 9,039.60 9,037.60 9,039.00 170.6K
13:59 9,039.50 9,039.50 9,037.80 9,037.80 225.6K
14:00 9,038.40 9,039.30 9,035.40 9,035.40 155.5K
14:01 9,034.55 9,034.60 9,032.40 9,033.15 336.8K
14:02 9,033.25 9,033.25 9,030.65 9,031.40 244.3K
14:03 9,031.80 9,031.80 9,030.45 9,030.90 117.4K
14:04 9,030.70 9,031.75 9,030.40 9,031.65 181.3K
14:05 9,031.70 9,031.75 9,030.55 9,030.55 289.4K
14:06 9,030.45 9,030.50 9,026.00 9,026.00 322.6K
14:07 9,025.55 9,027.05 9,023.75 9,023.75 316.8K
14:08 9,023.45 9,023.85 9,020.80 9,022.15 400.9K
14:09 9,022.60 9,023.75 9,022.10 9,023.00 174.5K
14:10 9,023.15 9,024.25 9,022.65 9,024.20 232.4K
14:11 9,024.05 9,025.65 9,023.90 9,025.60 141.9K
14:12 9,025.50 9,026.75 9,025.10 9,025.10 140.1K
14:13 9,025.30 9,027.80 9,025.25 9,026.85 146.8K
14:14 9,027.15 9,027.15 9,025.75 9,025.95 159.6K
14:15 9,025.50 9,025.60 9,022.35 9,022.95 284.1K
14:16 9,023.55 9,024.60 9,022.50 9,024.60 134.8K
14:17 9,024.30 9,025.70 9,024.15 9,025.25 189.7K
14:18 9,025.45 9,026.70 9,024.90 9,025.10 176.1K
14:19 9,025.15 9,026.85 9,024.80 9,025.60 146.8K
14:20 9,025.15 9,025.75 9,023.95 9,025.25 172.7K
14:21 9,025.05 9,025.20 9,022.25 9,022.25 159.1K
14:22 9,022.45 9,023.40 9,021.25 9,021.85 155.5K
14:23 9,021.30 9,022.15 9,020.85 9,020.85 256.3K
14:24 9,021.15 9,021.20 9,019.05 9,020.70 212.3K
14:25 9,020.85 9,021.05 9,020.15 9,020.65 138.3K
14:26 9,020.70 9,021.95 9,020.70 9,021.95 165.1K
14:27 9,022.00 9,022.60 9,021.55 9,022.00 157.2K
14:28 9,023.00 9,026.45 9,023.00 9,025.20 206.8K
14:29 9,025.90 9,025.90 9,024.55 9,024.60 169.7K
14:30 9,024.55 9,025.15 9,024.10 9,024.95 222.7K
14:31 9,024.85 9,028.30 9,024.75 9,028.30 302.8K
14:32 9,028.25 9,028.25 9,024.70 9,024.70 240.0K
14:33 9,025.20 9,025.20 9,014.60 9,016.50 508.1K
14:34 9,017.80 9,023.40 9,017.80 9,022.45 237.3K
14:35 9,022.85 9,023.25 9,022.30 9,022.85 200.8K
14:36 9,023.15 9,024.45 9,023.00 9,024.05 242.3K
14:37 9,023.80 9,026.65 9,023.80 9,025.40 198.3K
14:38 9,025.50 9,029.20 9,025.50 9,028.45 259.9K
14:39 9,029.00 9,030.95 9,029.00 9,029.50 257.3K
14:40 9,029.90 9,031.15 9,028.35 9,029.05 320.1K
14:41 9,028.30 9,028.55 9,025.55 9,025.55 267.5K
14:42 9,026.00 9,027.70 9,025.15 9,026.70 268.2K
14:43 9,027.75 9,027.85 9,026.80 9,027.10 297.0K
14:44 9,027.30 9,028.30 9,026.80 9,028.30 517.8K
14:45 9,028.65 9,030.95 9,028.65 9,030.20 344.0K
14:46 9,029.95 9,030.40 9,028.30 9,028.30 310.4K
14:47 9,028.70 9,028.70 9,024.00 9,024.45 318.2K
14:48 9,024.35 9,024.35 9,017.75 9,019.70 436.6K
14:49 9,019.15 9,022.75 9,019.15 9,020.85 282.5K
14:50 9,020.70 9,021.20 9,019.75 9,020.55 243.9K
14:51 9,020.75 9,020.95 9,019.30 9,020.30 247.7K
14:52 9,021.10 9,022.80 9,020.85 9,021.30 366.9K
14:53 9,020.85 9,022.20 9,019.85 9,022.20 282.7K
14:54 9,022.45 9,023.25 9,021.20 9,021.75 219.6K
14:55 9,021.85 9,024.10 9,019.95 9,023.80 296.7K
14:56 9,023.25 9,025.10 9,022.65 9,025.05 322.6K
14:57 9,025.50 9,026.45 9,024.80 9,026.45 414.4K
14:58 9,026.20 9,027.60 9,025.55 9,026.45 410.6K
14:59 9,025.90 9,026.80 9,024.30 9,025.20 467.3K
15:00 9,025.80 9,026.90 9,017.15 9,026.65 1,226.3K
15:01 9,027.05 9,029.10 9,025.55 9,029.10 617.3K
15:02 9,029.80 9,030.70 9,028.00 9,030.05 673.0K
15:03 9,030.00 9,031.80 9,028.75 9,031.80 609.4K
15:04 9,031.65 9,033.50 9,031.65 9,033.40 718.0K
15:05 9,033.95 9,035.80 9,033.75 9,035.75 889.0K
15:06 9,035.95 9,040.05 9,035.70 9,039.90 716.4K
15:07 9,039.70 9,040.05 9,038.10 9,039.55 830.8K
15:08 9,039.90 9,042.25 9,039.30 9,042.25 947.2K
15:09 9,041.80 9,046.95 9,041.80 9,046.95 978.6K
15:10 9,047.55 9,047.55 9,045.05 9,046.80 922.1K
15:11 9,046.75 9,048.65 9,046.35 9,046.85 770.0K
15:12 9,046.75 9,047.50 9,044.35 9,047.50 733.9K
15:13 9,047.30 9,050.00 9,047.30 9,049.95 800.3K
15:14 9,050.45 9,052.45 9,049.05 9,049.10 951.3K
15:15 9,050.45 9,051.05 9,046.25 9,046.25 1,082.1K
15:16 9,047.20 9,047.50 9,043.25 9,044.05 794.9K
15:17 9,044.40 9,049.30 9,044.40 9,049.30 739.1K
15:18 9,048.95 9,050.20 9,046.40 9,050.00 915.4K
15:19 9,050.85 9,050.85 9,048.50 9,048.50 1,066.2K
15:20 9,049.10 9,050.40 9,048.75 9,049.85 1,286.3K
15:21 9,049.20 9,049.20 9,045.20 9,046.00 1,096.4K
15:22 9,046.65 9,050.20 9,046.65 9,050.00 766.9K
15:23 9,050.05 9,050.20 9,049.55 9,049.95 726.7K
15:24 9,050.00 9,050.00 9,045.20 9,045.20 854.3K
15:25 9,045.00 9,045.00 9,042.90 9,044.65 1,003.7K
15:26 9,044.95 9,047.10 9,043.65 9,044.60 736.8K
15:27 9,045.10 9,045.15 9,043.80 9,043.80 662.8K
15:28 9,043.90 9,045.15 9,041.35 9,041.55 644.2K
15:29 9,040.40 9,042.90 9,037.15 9,042.90 467.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available