Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,977.35 8,977.35 8,977.35 8,977.35 0.0K
09:15 8,978.80 8,981.20 8,972.10 8,974.90 1,240.8K
09:16 8,975.30 8,987.85 8,975.30 8,986.60 726.8K
09:17 8,985.50 8,986.75 8,979.10 8,985.15 574.0K
09:18 8,983.45 8,987.00 8,979.95 8,986.75 567.3K
09:19 8,985.05 8,988.35 8,982.85 8,984.20 390.3K
09:20 8,984.00 8,987.05 8,982.70 8,986.50 385.8K
09:21 8,986.25 8,992.05 8,986.25 8,991.10 356.7K
09:22 8,992.20 8,992.85 8,988.65 8,989.95 449.6K
09:23 8,991.15 8,994.90 8,991.15 8,994.90 283.3K
09:24 8,994.55 9,004.35 8,994.55 9,004.20 578.9K
09:25 9,004.65 9,011.40 9,003.05 9,011.40 457.2K
09:26 9,011.85 9,013.05 9,008.25 9,008.40 411.4K
09:27 9,011.20 9,011.55 9,005.90 9,006.25 479.0K
09:28 9,007.65 9,008.00 9,003.75 9,006.80 288.5K
09:29 9,005.55 9,009.35 9,005.10 9,008.65 338.1K
09:30 9,008.20 9,014.30 9,007.70 9,014.30 336.5K
09:31 9,015.20 9,020.90 9,013.90 9,020.05 587.3K
09:32 9,020.80 9,020.80 9,017.65 9,019.80 315.3K
09:33 9,019.20 9,021.30 9,017.80 9,019.30 272.8K
09:34 9,019.70 9,019.70 9,013.65 9,015.50 309.2K
09:35 9,016.45 9,016.45 9,009.80 9,009.80 367.2K
09:36 9,010.95 9,011.55 9,008.25 9,011.00 336.6K
09:37 9,010.95 9,011.45 9,009.20 9,009.25 264.2K
09:38 9,010.55 9,011.15 9,008.40 9,011.10 250.7K
09:39 9,010.85 9,011.60 9,009.75 9,011.05 445.5K
09:40 9,010.25 9,010.70 9,008.10 9,010.15 158.9K
09:41 9,010.70 9,012.50 9,009.45 9,010.50 471.3K
09:42 9,010.15 9,014.05 9,010.00 9,013.95 220.2K
09:43 9,014.15 9,018.95 9,014.15 9,017.40 367.3K
09:44 9,018.25 9,018.25 9,014.95 9,017.00 225.3K
09:45 9,016.00 9,019.45 9,016.00 9,017.30 229.2K
09:46 9,018.55 9,021.35 9,018.55 9,020.20 193.3K
09:47 9,019.60 9,019.95 9,018.10 9,019.00 434.7K
09:48 9,020.25 9,022.00 9,020.15 9,021.15 245.1K
09:49 9,021.85 9,023.00 9,020.80 9,020.80 296.4K
09:50 9,021.15 9,023.40 9,019.95 9,021.70 316.5K
09:51 9,021.95 9,022.15 9,019.70 9,021.30 282.6K
09:52 9,020.30 9,023.10 9,019.35 9,020.50 271.6K
09:53 9,020.90 9,026.55 9,020.90 9,023.80 258.1K
09:54 9,024.45 9,024.45 9,021.80 9,023.25 316.7K
09:55 9,024.95 9,026.95 9,024.95 9,026.55 238.2K
09:56 9,027.50 9,027.50 9,024.60 9,024.60 296.3K
09:57 9,025.45 9,027.45 9,025.45 9,027.35 286.2K
09:58 9,026.70 9,029.40 9,026.70 9,028.90 347.0K
09:59 9,028.55 9,029.45 9,027.15 9,028.95 188.5K
10:00 9,029.50 9,031.40 9,029.30 9,031.20 231.2K
10:01 9,031.40 9,036.65 9,030.85 9,036.65 461.2K
10:02 9,037.45 9,039.55 9,035.85 9,035.85 550.4K
10:03 9,035.50 9,036.05 9,033.40 9,034.90 330.1K
10:04 9,037.05 9,037.25 9,035.40 9,036.35 293.6K
10:05 9,036.50 9,037.80 9,035.40 9,037.65 306.9K
10:06 9,037.80 9,037.80 9,034.60 9,035.10 280.4K
10:07 9,034.05 9,036.30 9,034.05 9,035.50 282.2K
10:08 9,035.75 9,037.20 9,035.50 9,036.55 271.7K
10:09 9,035.50 9,037.45 9,035.05 9,035.20 156.1K
10:10 9,034.95 9,034.95 9,032.55 9,032.55 149.9K
10:11 9,032.55 9,033.05 9,027.10 9,029.80 303.8K
10:12 9,029.55 9,030.15 9,025.85 9,027.20 198.9K
10:13 9,026.70 9,030.55 9,026.65 9,027.60 313.3K
10:14 9,027.15 9,027.70 9,023.20 9,025.90 142.9K
10:15 9,025.55 9,030.15 9,023.50 9,030.15 514.0K
10:16 9,030.95 9,034.05 9,030.95 9,031.65 360.0K
10:17 9,030.80 9,030.80 9,026.05 9,026.90 338.1K
10:18 9,027.20 9,031.00 9,026.70 9,030.70 259.5K
10:19 9,030.95 9,030.95 9,024.70 9,025.75 199.4K
10:20 9,027.35 9,030.30 9,027.25 9,027.30 288.0K
10:21 9,027.45 9,029.60 9,027.45 9,029.60 216.5K
10:22 9,029.00 9,029.40 9,026.90 9,026.90 132.4K
10:23 9,027.25 9,030.40 9,027.25 9,029.05 150.8K
10:24 9,028.00 9,030.70 9,027.75 9,028.55 177.5K
10:25 9,028.40 9,030.75 9,027.55 9,027.55 223.2K
10:26 9,026.85 9,028.75 9,024.40 9,027.80 235.2K
10:27 9,027.25 9,027.75 9,019.95 9,020.35 274.8K
10:28 9,018.05 9,018.90 9,012.65 9,013.75 377.6K
10:29 9,014.35 9,014.90 9,013.50 9,014.10 243.8K
10:30 9,013.70 9,013.85 9,009.25 9,011.75 350.1K
10:31 9,011.35 9,011.35 9,002.75 9,002.75 266.5K
10:32 9,003.05 9,006.70 8,997.40 9,006.70 392.4K
10:33 9,008.45 9,008.45 9,003.55 9,003.60 254.1K
10:34 9,005.10 9,005.90 9,002.10 9,002.10 181.4K
10:35 9,002.75 9,008.75 9,001.70 9,008.25 223.3K
10:36 9,009.20 9,011.30 9,007.80 9,008.70 160.6K
10:37 9,009.20 9,011.35 9,008.90 9,008.90 221.6K
10:38 9,008.75 9,008.75 8,999.25 8,999.45 195.8K
10:39 9,000.05 9,001.40 8,999.30 9,001.05 87.3K
10:40 9,000.95 9,001.40 8,999.65 9,001.15 133.0K
10:41 9,001.55 9,003.80 9,001.55 9,003.05 125.8K
10:42 9,003.40 9,007.45 9,003.40 9,005.30 129.4K
10:43 9,005.65 9,007.25 9,003.75 9,004.55 129.5K
10:44 9,003.60 9,004.90 8,999.30 8,999.30 166.7K
10:45 8,999.65 8,999.85 8,995.45 8,995.50 175.8K
10:46 8,995.90 8,997.00 8,995.65 8,996.75 87.1K
10:47 8,996.45 9,000.85 8,996.30 9,000.40 138.4K
10:48 9,001.15 9,002.20 8,999.50 9,001.35 123.9K
10:49 9,001.85 9,001.85 8,996.90 8,998.40 175.9K
10:50 8,998.50 8,999.25 8,996.50 8,998.75 118.2K
10:51 8,998.80 9,000.25 8,998.30 8,999.35 175.2K
10:52 8,998.55 8,998.75 8,996.35 8,997.15 148.1K
10:53 8,997.10 8,997.45 8,995.90 8,996.35 119.4K
10:54 8,996.45 8,996.45 8,994.80 8,995.35 93.2K
10:55 8,996.80 9,003.05 8,996.80 8,999.65 349.5K
10:56 9,000.20 9,000.45 8,997.55 8,997.55 243.3K
10:57 8,998.35 8,999.65 8,997.55 8,999.45 238.0K
10:58 8,999.25 9,000.95 8,998.80 8,999.45 230.0K
10:59 8,999.45 8,999.95 8,995.70 8,996.25 200.9K
11:00 8,996.65 8,997.20 8,994.95 8,997.15 307.8K
11:01 8,996.90 8,999.60 8,996.65 8,999.20 281.9K
11:02 8,999.05 8,999.60 8,994.60 8,995.05 303.8K
11:03 8,994.65 8,994.65 8,989.90 8,992.20 272.5K
11:04 8,992.10 8,992.10 8,988.85 8,990.10 244.7K
11:05 8,989.85 8,991.30 8,988.40 8,990.45 276.5K
11:06 8,991.05 8,992.10 8,986.75 8,986.75 316.2K
11:07 8,986.40 8,986.40 8,985.05 8,985.65 179.2K
11:08 8,985.25 8,985.35 8,980.90 8,981.35 206.1K
11:09 8,981.60 8,983.00 8,981.35 8,982.70 265.1K
11:10 8,982.65 8,984.70 8,982.55 8,983.50 412.6K
11:11 8,983.10 8,983.65 8,981.40 8,982.60 163.6K
11:12 8,982.80 8,984.80 8,982.25 8,983.75 166.4K
11:13 8,983.90 8,984.50 8,982.45 8,984.35 95.2K
11:14 8,983.95 8,985.30 8,982.95 8,983.00 208.7K
11:15 8,982.45 8,983.95 8,981.60 8,983.65 250.5K
11:16 8,983.15 8,988.55 8,982.40 8,988.40 305.5K
11:17 8,988.45 8,996.35 8,988.15 8,995.50 292.7K
11:18 8,994.65 8,998.45 8,993.80 8,998.45 576.2K
11:19 9,000.55 9,000.70 8,997.25 8,997.25 255.6K
11:20 8,997.40 8,998.40 8,993.75 8,994.15 211.2K
11:21 8,994.30 8,997.15 8,993.15 8,997.15 160.4K
11:22 8,996.80 8,997.70 8,993.50 8,993.60 241.1K
11:23 8,994.05 8,996.70 8,994.05 8,994.75 140.5K
11:24 8,993.85 8,996.10 8,993.65 8,993.95 118.9K
11:25 8,994.15 8,994.40 8,990.00 8,990.00 114.2K
11:26 8,990.15 8,990.15 8,985.60 8,987.55 238.6K
11:27 8,988.00 8,989.20 8,987.55 8,988.35 108.3K
11:28 8,987.90 8,988.30 8,986.50 8,987.45 97.0K
11:29 8,987.50 8,987.70 8,985.60 8,987.20 107.3K
11:30 8,987.30 8,992.85 8,986.90 8,992.45 213.0K
11:31 8,992.15 8,992.15 8,987.20 8,987.65 326.6K
11:32 8,988.10 8,990.50 8,987.70 8,988.00 1,752.6K
11:33 8,988.95 8,991.45 8,988.00 8,990.75 116.2K
11:34 8,990.60 8,991.00 8,988.55 8,989.00 138.1K
11:35 8,989.40 8,991.55 8,988.55 8,991.55 864.7K
11:36 8,991.35 8,993.25 8,991.10 8,991.90 177.9K
11:37 8,991.65 8,991.65 8,989.45 8,990.50 126.7K
11:38 8,990.80 8,991.85 8,990.00 8,990.30 220.4K
11:39 8,990.10 8,990.45 8,988.75 8,988.85 143.5K
11:40 8,988.90 8,990.25 8,988.90 8,990.25 234.7K
11:41 8,990.15 8,991.35 8,988.10 8,988.50 148.4K
11:42 8,987.75 8,989.55 8,987.50 8,989.55 133.2K
11:43 8,989.05 8,989.45 8,988.45 8,989.45 74.5K
11:44 8,989.25 8,990.20 8,988.70 8,989.75 285.7K
11:45 8,989.25 8,989.25 8,987.35 8,987.35 119.1K
11:46 8,987.05 8,988.95 8,987.05 8,987.70 103.4K
11:47 8,986.80 8,986.80 8,982.30 8,982.30 183.9K
11:48 8,982.40 8,982.45 8,981.15 8,981.75 395.4K
11:49 8,981.75 8,982.30 8,981.15 8,981.60 335.3K
11:50 8,981.50 8,981.50 8,976.40 8,979.75 224.3K
11:51 8,979.95 8,980.25 8,979.15 8,979.60 120.7K
11:52 8,980.00 8,980.85 8,979.40 8,979.90 96.5K
11:53 8,980.05 8,981.30 8,979.30 8,981.30 125.8K
11:54 8,981.40 8,982.05 8,980.75 8,980.75 125.4K
11:55 8,981.05 8,982.90 8,980.85 8,982.15 116.0K
11:56 8,982.40 8,982.50 8,981.45 8,982.00 117.5K
11:57 8,982.50 8,985.15 8,982.00 8,984.75 139.1K
11:58 8,985.15 8,987.50 8,984.40 8,986.90 126.4K
11:59 8,986.80 8,987.45 8,985.70 8,986.50 85.7K
12:00 8,987.85 8,988.85 8,984.40 8,984.85 179.2K
12:01 8,984.45 8,984.90 8,982.55 8,983.05 125.8K
12:02 8,982.70 8,983.65 8,982.35 8,983.35 143.8K
12:03 8,983.55 8,983.65 8,982.20 8,983.65 140.5K
12:04 8,983.70 8,983.75 8,981.90 8,981.90 103.1K
12:05 8,982.05 8,982.30 8,981.00 8,982.15 144.1K
12:06 8,982.10 8,983.70 8,982.10 8,983.30 95.0K
12:07 8,983.30 8,983.70 8,981.25 8,981.85 562.2K
12:08 8,981.55 8,985.70 8,981.55 8,985.70 206.8K
12:09 8,985.90 8,988.45 8,985.85 8,987.00 120.0K
12:10 8,986.75 8,987.60 8,986.15 8,987.20 113.2K
12:11 8,986.95 8,987.15 8,985.40 8,985.40 88.8K
12:12 8,985.30 8,985.50 8,984.40 8,984.95 152.5K
12:13 8,985.35 8,987.35 8,983.35 8,985.85 239.3K
12:14 8,985.95 8,987.35 8,985.65 8,987.25 131.4K
12:15 8,987.30 8,988.20 8,987.10 8,987.60 125.6K
12:16 8,987.85 8,987.85 8,985.80 8,986.15 106.2K
12:17 8,986.50 8,995.25 8,986.50 8,994.50 439.8K
12:18 8,995.00 8,995.30 8,993.65 8,994.65 162.6K
12:19 8,994.75 8,998.50 8,993.15 8,998.50 303.8K
12:20 8,999.80 9,002.35 8,998.35 9,002.35 399.6K
12:21 9,002.85 9,004.05 9,001.55 9,003.45 205.8K
12:22 9,003.80 9,003.80 8,999.20 9,001.05 254.9K
12:23 9,001.25 9,007.80 9,001.00 9,007.35 317.8K
12:24 9,007.00 9,009.90 9,006.80 9,009.90 256.9K
12:25 9,010.45 9,014.65 9,008.00 9,014.65 184.9K
12:26 9,014.95 9,015.00 9,011.35 9,011.50 389.4K
12:27 9,011.75 9,013.35 9,011.05 9,011.15 281.6K
12:28 9,010.85 9,011.50 9,002.55 9,002.55 308.0K
12:29 9,002.90 9,003.35 9,000.05 9,003.35 254.1K
12:30 9,005.10 9,007.25 9,005.05 9,005.30 268.2K
12:31 9,005.65 9,007.65 9,005.60 9,006.90 167.4K
12:32 9,008.05 9,009.05 9,007.90 9,008.70 149.0K
12:33 9,008.60 9,009.60 9,006.75 9,007.25 268.9K
12:34 9,006.90 9,007.15 9,004.20 9,005.20 160.9K
12:35 9,005.60 9,009.15 9,005.25 9,009.15 190.8K
12:36 9,009.10 9,014.65 9,009.05 9,014.05 179.6K
12:37 9,013.55 9,015.55 9,013.35 9,015.55 224.5K
12:38 9,015.70 9,018.35 9,015.30 9,017.70 262.5K
12:39 9,017.45 9,018.50 9,017.45 9,017.45 245.8K
12:40 9,017.55 9,019.05 9,015.35 9,015.50 151.7K
12:41 9,015.45 9,018.30 9,015.45 9,018.20 198.8K
12:42 9,017.75 9,017.75 9,015.00 9,016.00 133.6K
12:43 9,015.85 9,015.85 9,013.35 9,013.35 202.3K
12:44 9,013.80 9,015.15 9,013.00 9,015.15 211.4K
12:45 9,014.90 9,015.55 9,012.95 9,013.35 162.1K
12:46 9,012.25 9,014.45 9,012.25 9,014.10 164.6K
12:47 9,014.20 9,014.30 9,010.25 9,010.50 119.7K
12:48 9,010.00 9,010.00 9,006.55 9,006.70 260.9K
12:49 9,006.50 9,008.55 9,006.35 9,008.25 95.1K
12:50 9,007.95 9,009.70 9,007.95 9,009.05 136.2K
12:51 9,009.95 9,010.10 9,007.30 9,007.55 228.7K
12:52 9,008.00 9,008.00 9,003.55 9,007.65 161.4K
12:53 9,007.70 9,009.40 9,006.85 9,006.85 165.3K
12:54 9,007.00 9,008.20 9,005.15 9,005.15 330.2K
12:55 9,004.45 9,006.40 9,004.45 9,006.05 249.8K
12:56 9,006.00 9,006.00 9,003.75 9,004.60 172.0K
12:57 9,004.60 9,004.60 9,001.60 9,003.40 267.5K
12:58 9,003.55 9,004.70 9,003.20 9,003.65 196.9K
12:59 9,003.80 9,005.70 9,003.80 9,004.45 291.6K
13:00 9,004.00 9,005.60 9,003.00 9,005.60 105.7K
13:01 9,005.75 9,007.30 9,004.50 9,007.30 131.6K
13:02 9,007.50 9,012.05 9,007.30 9,011.90 199.3K
13:03 9,011.80 9,014.35 9,010.80 9,011.50 263.3K
13:04 9,011.40 9,012.25 9,011.05 9,012.25 126.4K
13:05 9,011.75 9,013.25 9,011.35 9,013.00 290.1K
13:06 9,013.05 9,013.15 9,009.85 9,010.45 190.2K
13:07 9,010.50 9,010.50 9,008.20 9,009.40 241.8K
13:08 9,010.05 9,010.05 9,008.15 9,009.05 143.8K
13:09 9,009.40 9,010.30 9,008.15 9,010.30 157.6K
13:10 9,009.75 9,010.70 9,008.70 9,010.60 119.7K
13:11 9,010.50 9,010.50 9,006.30 9,007.40 330.1K
13:12 9,007.15 9,007.80 9,005.85 9,007.75 144.9K
13:13 9,007.45 9,008.50 9,007.40 9,007.70 163.0K
13:14 9,007.75 9,008.55 9,006.30 9,006.30 211.3K
13:15 9,006.35 9,006.35 9,001.10 9,001.50 201.3K
13:16 9,000.95 9,002.50 8,998.65 9,000.15 186.6K
13:17 9,000.35 9,001.25 9,000.00 9,000.15 132.0K
13:18 8,999.95 9,001.40 8,999.80 9,000.50 165.9K
13:19 9,000.65 9,001.95 9,000.20 9,000.20 181.5K
13:20 9,000.45 9,002.50 8,999.65 9,002.50 227.4K
13:21 9,002.75 9,003.95 9,002.55 9,003.75 108.5K
13:22 9,003.30 9,003.80 9,002.25 9,003.35 80.8K
13:23 9,003.30 9,003.85 9,002.70 9,003.75 172.1K
13:24 9,003.00 9,003.15 9,001.60 9,003.15 178.7K
13:25 9,002.00 9,003.85 9,001.45 9,001.45 224.6K
13:26 9,002.05 9,002.65 8,997.35 8,998.80 194.6K
13:27 8,998.60 8,998.60 8,992.50 8,996.85 474.9K
13:28 8,996.80 8,996.90 8,995.25 8,995.60 779.5K
13:29 8,995.70 8,998.10 8,995.60 8,998.10 402.9K
13:30 8,998.65 8,999.55 8,998.20 8,998.85 121.7K
13:31 8,998.55 8,999.35 8,997.65 8,998.20 197.7K
13:32 8,997.90 8,998.95 8,997.85 8,998.40 85.2K
13:33 8,998.40 8,998.60 8,997.30 8,997.80 104.4K
13:34 8,997.10 8,999.00 8,996.90 8,998.55 395.7K
13:35 8,997.60 8,998.60 8,997.50 8,998.00 128.7K
13:36 8,997.75 8,998.25 8,997.50 8,998.00 115.8K
13:37 8,997.30 8,999.05 8,997.15 8,998.95 170.9K
13:38 8,998.10 9,000.05 8,997.70 9,000.05 177.0K
13:39 8,999.45 9,000.80 8,999.45 9,000.35 125.6K
13:40 9,000.30 9,000.30 8,997.05 8,997.05 162.7K
13:41 8,997.40 8,997.70 8,996.55 8,996.60 145.3K
13:42 8,996.25 8,996.90 8,995.55 8,996.10 96.4K
13:43 8,996.45 8,998.40 8,996.45 8,997.70 102.1K
13:44 8,997.70 8,998.90 8,997.55 8,998.55 126.2K
13:45 8,998.50 8,999.65 8,997.45 8,999.35 160.8K
13:46 8,998.65 9,000.35 8,998.65 9,000.25 178.0K
13:47 8,999.70 9,002.90 8,999.70 9,002.15 123.7K
13:48 9,002.25 9,002.25 8,997.95 8,998.35 111.2K
13:49 8,997.90 8,999.00 8,997.80 8,999.00 110.2K
13:50 8,998.95 9,000.05 8,998.90 8,999.45 98.9K
13:51 8,999.20 8,999.55 8,997.65 8,999.30 130.0K
13:52 8,998.80 9,002.60 8,998.80 9,002.20 209.5K
13:53 9,001.85 9,003.25 9,001.85 9,002.95 169.0K
13:54 9,002.75 9,005.10 9,002.50 9,004.60 196.6K
13:55 9,003.90 9,004.45 9,002.45 9,004.45 213.3K
13:56 9,004.45 9,005.00 9,003.30 9,003.70 177.2K
13:57 9,004.00 9,009.35 9,004.00 9,009.35 270.9K
13:58 9,010.35 9,012.60 9,009.20 9,012.60 215.5K
13:59 9,014.15 9,014.95 9,012.45 9,014.80 210.5K
14:00 9,014.35 9,014.35 9,010.35 9,011.20 224.4K
14:01 9,010.65 9,010.65 9,003.85 9,003.85 254.4K
14:02 9,002.55 9,003.50 9,001.55 9,002.80 224.9K
14:03 9,001.90 9,002.65 9,001.75 9,001.85 144.1K
14:04 9,002.45 9,002.45 8,998.35 8,998.35 230.1K
14:05 8,998.30 8,998.30 8,994.45 8,994.95 374.8K
14:06 8,994.85 8,994.85 8,992.20 8,992.20 478.8K
14:07 8,992.40 8,995.70 8,992.40 8,993.45 260.7K
14:08 8,994.05 8,995.40 8,994.05 8,994.75 419.4K
14:09 8,993.85 8,994.15 8,990.80 8,990.80 422.7K
14:10 8,990.55 8,990.95 8,986.95 8,990.50 430.5K
14:11 8,990.05 8,991.10 8,990.05 8,990.65 141.8K
14:12 8,989.00 8,989.00 8,985.80 8,986.70 188.8K
14:13 8,986.25 8,988.30 8,986.20 8,988.30 210.3K
14:14 8,988.40 8,991.00 8,987.85 8,990.45 159.5K
14:15 8,989.55 8,989.55 8,982.85 8,982.85 256.0K
14:16 8,982.45 8,982.45 8,980.25 8,982.25 425.1K
14:17 8,982.80 8,983.90 8,982.15 8,982.50 335.3K
14:18 8,982.45 8,983.10 8,981.45 8,981.65 387.1K
14:19 8,981.95 8,988.15 8,981.95 8,984.05 410.6K
14:20 8,983.75 8,984.50 8,981.15 8,981.20 328.9K
14:21 8,980.50 8,983.05 8,979.70 8,983.05 298.9K
14:22 8,984.10 8,988.90 8,984.10 8,988.90 306.9K
14:23 8,988.95 8,991.40 8,988.85 8,989.40 255.8K
14:24 8,989.00 8,990.90 8,988.95 8,988.95 250.9K
14:25 8,989.35 8,992.10 8,988.90 8,990.15 237.2K
14:26 8,989.75 8,993.85 8,989.75 8,990.55 394.7K
14:27 8,991.05 8,991.15 8,989.90 8,989.90 273.3K
14:28 8,989.75 8,990.65 8,988.55 8,988.55 219.0K
14:29 8,989.00 8,993.10 8,988.80 8,992.65 212.1K
14:30 8,990.40 8,990.95 8,989.40 8,989.60 295.4K
14:31 8,989.05 8,989.40 8,987.60 8,987.95 138.5K
14:32 8,987.60 8,987.60 8,985.10 8,985.10 372.8K
14:33 8,984.65 8,985.75 8,984.20 8,985.25 202.4K
14:34 8,984.55 8,984.55 8,983.10 8,983.15 149.3K
14:35 8,983.85 8,984.40 8,982.95 8,983.25 212.0K
14:36 8,982.70 8,984.30 8,982.45 8,984.30 163.5K
14:37 8,984.05 8,986.65 8,983.60 8,986.65 188.6K
14:38 8,986.70 8,987.30 8,986.00 8,986.10 186.0K
14:39 8,986.05 8,987.95 8,986.05 8,987.30 303.6K
14:40 8,987.10 8,987.45 8,985.30 8,985.30 192.9K
14:41 8,985.00 8,985.00 8,979.85 8,980.70 524.5K
14:42 8,982.50 8,984.55 8,982.30 8,982.40 200.2K
14:43 8,982.25 8,982.50 8,980.75 8,982.30 184.5K
14:44 8,982.20 8,983.95 8,980.05 8,980.05 145.2K
14:45 8,980.80 8,980.80 8,977.70 8,978.85 204.1K
14:46 8,978.70 8,980.15 8,977.75 8,978.35 273.3K
14:47 8,978.25 8,979.50 8,978.00 8,978.55 226.3K
14:48 8,978.25 8,979.25 8,978.10 8,978.60 224.9K
14:49 8,979.05 8,979.65 8,974.40 8,974.90 303.5K
14:50 8,974.75 8,975.10 8,970.25 8,975.10 996.9K
14:51 8,974.75 8,975.35 8,971.80 8,974.75 504.7K
14:52 8,974.55 8,975.00 8,972.10 8,972.85 355.4K
14:53 8,973.45 8,977.70 8,973.30 8,976.35 264.7K
14:54 8,976.35 8,976.70 8,973.50 8,974.00 363.4K
14:55 8,973.85 8,974.95 8,973.75 8,974.25 342.7K
14:56 8,974.60 8,978.55 8,974.60 8,978.50 324.2K
14:57 8,977.85 8,983.90 8,977.85 8,982.90 1,298.6K
14:58 8,983.55 8,983.55 8,977.50 8,977.85 554.5K
14:59 8,977.55 8,979.40 8,977.55 8,978.15 372.9K
15:00 8,978.45 8,979.75 8,973.90 8,974.40 798.7K
15:01 8,974.40 8,977.10 8,973.80 8,975.80 608.2K
15:02 8,975.60 8,975.60 8,968.60 8,968.60 588.0K
15:03 8,969.30 8,969.45 8,965.15 8,966.60 699.0K
15:04 8,967.30 8,969.75 8,967.05 8,968.00 836.8K
15:05 8,968.35 8,968.85 8,966.95 8,967.70 619.7K
15:06 8,968.10 8,971.60 8,967.95 8,970.90 606.5K
15:07 8,971.00 8,971.00 8,969.40 8,969.85 558.0K
15:08 8,971.00 8,974.10 8,970.35 8,974.10 1,165.2K
15:09 8,974.55 8,975.10 8,972.40 8,972.90 490.7K
15:10 8,973.95 8,975.50 8,973.10 8,974.70 1,932.4K
15:11 8,974.10 8,976.30 8,973.85 8,976.20 691.9K
15:12 8,976.80 8,978.90 8,975.85 8,977.30 829.7K
15:13 8,976.80 8,976.80 8,974.25 8,974.90 673.0K
15:14 8,975.15 8,975.85 8,974.90 8,975.85 654.8K
15:15 8,975.60 8,976.45 8,974.80 8,975.85 924.5K
15:16 8,976.05 8,976.05 8,970.90 8,970.90 614.8K
15:17 8,971.45 8,972.15 8,969.80 8,970.40 571.0K
15:18 8,970.55 8,972.85 8,969.85 8,972.85 768.9K
15:19 8,972.55 8,974.80 8,972.55 8,973.95 558.8K
15:20 8,974.10 8,975.55 8,973.80 8,975.55 1,080.4K
15:21 8,974.00 8,976.45 8,973.85 8,975.55 518.0K
15:22 8,976.20 8,976.20 8,971.95 8,972.45 746.2K
15:23 8,971.95 8,973.70 8,971.15 8,973.70 762.2K
15:24 8,973.10 8,974.55 8,972.00 8,974.40 777.3K
15:25 8,974.25 8,974.25 8,971.15 8,971.15 695.3K
15:26 8,971.50 8,971.50 8,969.15 8,969.50 755.8K
15:27 8,969.50 8,969.50 8,968.30 8,968.70 603.0K
15:28 8,969.55 8,969.55 8,965.70 8,967.70 501.1K
15:29 8,965.40 8,972.30 8,965.40 8,972.30 447.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available