Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,078.75 9,078.75 9,078.75 9,078.75 6.6K
09:15 9,084.35 9,102.85 9,084.35 9,102.85 3,140.0K
09:16 9,099.70 9,110.90 9,098.25 9,110.90 1,925.7K
09:17 9,112.80 9,116.35 9,111.00 9,111.00 1,383.5K
09:18 9,111.70 9,111.70 9,108.25 9,108.25 1,086.1K
09:19 9,106.35 9,106.55 9,101.40 9,103.65 890.1K
09:20 9,102.85 9,104.80 9,099.90 9,104.80 857.0K
09:21 9,105.55 9,113.40 9,105.55 9,113.40 1,326.6K
09:22 9,114.15 9,115.25 9,110.55 9,110.55 976.6K
09:23 9,110.85 9,115.15 9,110.75 9,113.20 568.7K
09:24 9,111.50 9,113.55 9,109.95 9,113.30 441.9K
09:25 9,113.60 9,119.25 9,113.45 9,117.30 607.9K
09:26 9,118.60 9,118.60 9,116.55 9,118.60 742.6K
09:27 9,118.15 9,118.15 9,114.35 9,114.95 576.5K
09:28 9,113.95 9,114.30 9,109.30 9,110.75 427.3K
09:29 9,111.55 9,112.00 9,109.65 9,109.85 621.4K
09:30 9,110.75 9,111.85 9,107.10 9,107.75 811.8K
09:31 9,107.65 9,110.70 9,105.15 9,110.70 505.5K
09:32 9,111.15 9,111.95 9,109.80 9,110.95 375.7K
09:33 9,110.50 9,110.50 9,107.35 9,110.40 554.1K
09:34 9,109.90 9,111.05 9,109.00 9,110.35 409.2K
09:35 9,109.55 9,109.55 9,107.70 9,108.20 354.1K
09:36 9,107.50 9,107.60 9,103.65 9,103.75 405.5K
09:37 9,104.25 9,105.55 9,100.95 9,100.95 425.2K
09:38 9,100.65 9,102.45 9,100.05 9,100.60 505.7K
09:39 9,101.25 9,101.25 9,098.25 9,098.25 373.7K
09:40 9,098.90 9,103.85 9,098.40 9,101.30 673.3K
09:41 9,101.20 9,103.45 9,101.20 9,102.55 400.5K
09:42 9,102.90 9,102.90 9,095.95 9,096.15 820.3K
09:43 9,095.75 9,097.35 9,095.10 9,095.40 830.5K
09:44 9,094.10 9,094.10 9,092.05 9,092.60 464.3K
09:45 9,092.80 9,092.80 9,090.65 9,091.85 526.0K
09:46 9,091.85 9,095.20 9,091.50 9,095.20 485.5K
09:47 9,094.95 9,097.10 9,094.65 9,095.65 356.6K
09:48 9,095.40 9,101.10 9,095.40 9,101.10 476.1K
09:49 9,101.15 9,102.50 9,100.10 9,100.80 485.3K
09:50 9,100.60 9,103.45 9,099.40 9,103.45 589.5K
09:51 9,103.85 9,104.40 9,100.65 9,101.35 727.8K
09:52 9,101.45 9,104.60 9,101.45 9,104.60 877.8K
09:53 9,104.75 9,104.80 9,102.70 9,103.55 547.8K
09:54 9,102.85 9,103.15 9,100.30 9,100.30 449.4K
09:55 9,100.40 9,100.80 9,098.35 9,098.90 597.3K
09:56 9,099.35 9,099.35 9,097.70 9,098.30 405.5K
09:57 9,098.05 9,098.45 9,096.75 9,097.00 209.5K
09:58 9,097.25 9,099.55 9,096.30 9,099.55 337.0K
09:59 9,099.20 9,101.15 9,099.20 9,100.65 388.1K
10:00 9,100.55 9,103.90 9,100.55 9,103.90 280.6K
10:01 9,104.10 9,104.60 9,102.65 9,102.80 224.4K
10:02 9,102.60 9,102.70 9,100.55 9,102.70 271.0K
10:03 9,102.60 9,103.30 9,101.25 9,101.25 346.5K
10:04 9,101.05 9,102.40 9,100.35 9,101.85 275.2K
10:05 9,101.95 9,103.40 9,101.65 9,103.40 199.1K
10:06 9,103.20 9,104.30 9,101.40 9,102.65 471.1K
10:07 9,102.60 9,103.75 9,101.50 9,102.65 517.1K
10:08 9,102.50 9,104.85 9,102.25 9,103.60 717.9K
10:09 9,104.00 9,105.35 9,104.00 9,104.65 306.9K
10:10 9,105.55 9,107.90 9,104.75 9,107.90 385.3K
10:11 9,109.75 9,110.90 9,108.75 9,109.85 743.2K
10:12 9,109.20 9,112.75 9,109.20 9,112.15 946.8K
10:13 9,112.90 9,114.85 9,112.90 9,114.10 891.3K
10:14 9,113.45 9,115.45 9,111.50 9,115.45 449.7K
10:15 9,115.65 9,117.90 9,112.05 9,114.35 816.8K
10:16 9,114.85 9,115.30 9,113.30 9,113.80 512.0K
10:17 9,113.95 9,115.90 9,113.30 9,115.60 753.3K
10:18 9,115.15 9,117.15 9,115.15 9,117.15 553.1K
10:19 9,117.80 9,118.10 9,116.60 9,116.60 596.6K
10:20 9,116.15 9,117.80 9,115.75 9,117.80 568.5K
10:21 9,117.80 9,118.85 9,116.85 9,118.65 525.1K
10:22 9,118.30 9,119.55 9,118.30 9,119.40 349.7K
10:23 9,119.85 9,120.15 9,118.00 9,118.00 399.6K
10:24 9,117.25 9,118.60 9,116.10 9,118.25 455.8K
10:25 9,118.30 9,120.00 9,118.20 9,119.35 325.0K
10:26 9,119.25 9,119.25 9,116.30 9,117.50 405.7K
10:27 9,117.15 9,117.20 9,115.95 9,117.15 259.8K
10:28 9,117.00 9,118.15 9,117.00 9,117.45 338.8K
10:29 9,117.05 9,117.85 9,116.15 9,116.15 501.5K
10:30 9,115.45 9,118.50 9,115.25 9,118.20 358.4K
10:31 9,118.30 9,119.45 9,117.90 9,118.90 310.5K
10:32 9,119.10 9,120.75 9,118.80 9,120.40 374.0K
10:33 9,120.25 9,121.55 9,120.05 9,120.05 220.4K
10:34 9,120.50 9,121.90 9,120.25 9,120.25 210.7K
10:35 9,120.05 9,121.25 9,118.75 9,119.25 334.1K
10:36 9,118.65 9,118.65 9,113.90 9,113.90 363.2K
10:37 9,114.20 9,114.25 9,111.70 9,113.20 409.8K
10:38 9,113.55 9,113.65 9,111.30 9,112.75 228.1K
10:39 9,112.10 9,114.90 9,112.10 9,114.10 284.4K
10:40 9,114.10 9,114.70 9,112.55 9,112.80 182.4K
10:41 9,112.70 9,114.40 9,111.70 9,114.40 230.7K
10:42 9,114.00 9,115.15 9,113.40 9,113.60 264.7K
10:43 9,114.40 9,114.65 9,113.30 9,114.55 203.3K
10:44 9,114.60 9,115.10 9,113.55 9,114.65 459.0K
10:45 9,115.10 9,117.25 9,114.90 9,116.65 369.3K
10:46 9,117.95 9,118.60 9,117.85 9,118.55 310.8K
10:47 9,118.55 9,118.95 9,112.45 9,114.85 335.4K
10:48 9,114.50 9,117.00 9,114.50 9,116.10 196.2K
10:49 9,115.95 9,118.15 9,115.45 9,117.90 185.4K
10:50 9,118.25 9,120.50 9,118.25 9,118.90 340.0K
10:51 9,118.85 9,118.95 9,115.90 9,116.35 336.5K
10:52 9,116.60 9,116.60 9,114.95 9,115.00 318.3K
10:53 9,115.60 9,116.05 9,112.70 9,112.70 362.5K
10:54 9,112.05 9,112.90 9,110.85 9,111.45 304.6K
10:55 9,111.80 9,111.80 9,110.00 9,110.40 208.4K
10:56 9,110.00 9,111.10 9,107.95 9,108.60 173.2K
10:57 9,109.05 9,110.10 9,107.90 9,109.25 359.2K
10:58 9,109.10 9,110.95 9,108.95 9,110.95 242.6K
10:59 9,111.05 9,111.55 9,110.65 9,111.55 330.1K
11:00 9,111.70 9,112.50 9,111.05 9,111.05 416.6K
11:01 9,111.45 9,114.50 9,111.45 9,114.50 552.4K
11:02 9,114.80 9,116.40 9,113.85 9,114.35 463.0K
11:03 9,114.30 9,114.30 9,110.55 9,111.10 279.0K
11:04 9,110.75 9,112.75 9,110.65 9,111.20 278.1K
11:05 9,111.35 9,112.35 9,110.55 9,111.90 267.4K
11:06 9,112.20 9,113.65 9,112.05 9,113.30 255.2K
11:07 9,113.90 9,113.90 9,111.70 9,112.45 214.6K
11:08 9,111.75 9,113.90 9,110.95 9,113.85 451.6K
11:09 9,114.25 9,116.30 9,113.70 9,115.15 379.9K
11:10 9,114.95 9,115.55 9,113.65 9,114.10 262.0K
11:11 9,114.00 9,114.50 9,113.65 9,113.90 241.1K
11:12 9,113.45 9,114.30 9,112.80 9,113.55 253.9K
11:13 9,113.65 9,114.75 9,113.55 9,114.40 334.4K
11:14 9,114.30 9,114.30 9,112.90 9,113.40 338.3K
11:15 9,113.40 9,113.40 9,111.75 9,113.25 364.1K
11:16 9,113.90 9,115.15 9,112.70 9,113.60 372.0K
11:17 9,113.30 9,114.60 9,112.65 9,113.95 667.8K
11:18 9,113.50 9,114.20 9,113.50 9,113.85 460.2K
11:19 9,114.30 9,114.75 9,113.60 9,114.75 318.9K
11:20 9,114.90 9,115.20 9,113.80 9,114.00 370.9K
11:21 9,114.00 9,114.35 9,112.50 9,113.35 211.1K
11:22 9,113.10 9,113.55 9,110.40 9,110.70 563.4K
11:23 9,111.35 9,112.90 9,111.35 9,112.55 302.6K
11:24 9,112.60 9,113.10 9,111.15 9,111.15 318.0K
11:25 9,110.70 9,110.70 9,108.30 9,108.50 325.2K
11:26 9,107.90 9,108.05 9,105.50 9,107.20 291.9K
11:27 9,107.40 9,110.25 9,107.35 9,110.25 590.0K
11:28 9,110.20 9,111.45 9,109.30 9,111.45 226.7K
11:29 9,111.10 9,112.25 9,111.10 9,111.55 218.6K
11:30 9,111.70 9,115.30 9,111.70 9,113.80 285.0K
11:31 9,114.00 9,114.15 9,113.10 9,114.00 230.2K
11:32 9,113.55 9,114.40 9,113.35 9,113.35 343.0K
11:33 9,113.65 9,113.65 9,112.65 9,112.65 138.7K
11:34 9,112.55 9,112.65 9,111.30 9,111.30 443.3K
11:35 9,111.55 9,111.80 9,110.45 9,111.40 373.8K
11:36 9,111.70 9,111.95 9,110.90 9,111.10 200.7K
11:37 9,111.40 9,112.35 9,111.20 9,112.00 355.4K
11:38 9,111.20 9,113.75 9,111.10 9,113.75 386.6K
11:39 9,113.65 9,116.35 9,113.65 9,114.95 287.3K
11:40 9,115.55 9,116.90 9,112.75 9,113.45 579.4K
11:41 9,113.10 9,114.50 9,113.00 9,114.50 188.7K
11:42 9,114.45 9,115.10 9,113.50 9,114.25 458.7K
11:43 9,113.60 9,114.00 9,112.25 9,113.05 421.7K
11:44 9,113.50 9,114.00 9,113.25 9,113.55 321.2K
11:45 9,113.65 9,115.75 9,113.65 9,115.40 246.5K
11:46 9,115.65 9,115.75 9,112.75 9,112.75 411.0K
11:47 9,112.90 9,114.70 9,112.50 9,114.30 185.0K
11:48 9,114.00 9,115.85 9,114.00 9,115.60 288.6K
11:49 9,116.05 9,116.25 9,115.15 9,115.65 293.8K
11:50 9,116.25 9,116.85 9,115.90 9,116.65 211.2K
11:51 9,116.50 9,118.10 9,116.50 9,117.75 225.8K
11:52 9,117.45 9,118.50 9,117.35 9,117.70 206.1K
11:53 9,116.95 9,116.95 9,114.95 9,115.20 272.6K
11:54 9,115.30 9,115.55 9,114.95 9,115.35 219.8K
11:55 9,115.15 9,115.90 9,115.10 9,115.35 322.5K
11:56 9,115.40 9,117.05 9,114.95 9,116.10 171.6K
11:57 9,116.40 9,117.15 9,115.95 9,116.15 265.3K
11:58 9,116.90 9,117.35 9,115.35 9,116.25 255.2K
11:59 9,115.85 9,116.45 9,115.00 9,115.15 204.3K
12:00 9,115.35 9,115.35 9,113.20 9,113.35 308.0K
12:01 9,113.45 9,114.55 9,112.10 9,114.55 229.5K
12:02 9,115.25 9,118.05 9,113.60 9,113.80 289.5K
12:03 9,113.85 9,115.20 9,113.80 9,114.65 159.7K
12:04 9,114.55 9,115.85 9,114.10 9,115.40 221.0K
12:05 9,115.50 9,116.30 9,115.50 9,116.15 299.1K
12:06 9,116.05 9,116.25 9,114.65 9,115.00 218.0K
12:07 9,114.90 9,115.30 9,112.90 9,113.45 241.5K
12:08 9,113.20 9,113.60 9,112.95 9,113.20 182.5K
12:09 9,113.20 9,114.75 9,113.10 9,114.30 252.4K
12:10 9,113.85 9,114.65 9,113.45 9,114.30 427.9K
12:11 9,114.00 9,114.25 9,111.20 9,111.70 349.7K
12:12 9,111.75 9,113.05 9,111.55 9,112.90 190.8K
12:13 9,112.45 9,113.65 9,112.35 9,113.30 199.0K
12:14 9,113.20 9,114.95 9,112.90 9,114.75 512.7K
12:15 9,114.85 9,115.45 9,113.65 9,114.20 222.3K
12:16 9,114.25 9,117.15 9,114.25 9,117.10 256.1K
12:17 9,117.25 9,117.80 9,116.25 9,117.15 184.2K
12:18 9,117.00 9,118.45 9,116.35 9,117.80 293.5K
12:19 9,118.30 9,119.25 9,116.80 9,118.90 241.5K
12:20 9,119.45 9,120.85 9,119.00 9,120.85 340.4K
12:21 9,120.80 9,124.50 9,120.80 9,124.45 352.0K
12:22 9,124.75 9,125.60 9,121.85 9,122.10 635.6K
12:23 9,121.80 9,122.10 9,118.30 9,118.85 289.3K
12:24 9,118.95 9,119.35 9,118.55 9,119.15 211.9K
12:25 9,118.55 9,120.40 9,118.30 9,120.40 224.4K
12:26 9,119.85 9,121.20 9,119.85 9,121.20 248.3K
12:27 9,120.75 9,121.95 9,120.15 9,121.95 229.0K
12:28 9,122.30 9,123.55 9,122.05 9,123.55 226.5K
12:29 9,123.45 9,123.70 9,121.25 9,121.90 330.1K
12:30 9,122.40 9,124.80 9,122.40 9,124.70 208.5K
12:31 9,124.70 9,125.00 9,123.95 9,124.75 183.9K
12:32 9,125.00 9,125.10 9,123.65 9,123.85 248.7K
12:33 9,123.95 9,125.35 9,123.35 9,125.35 200.4K
12:34 9,125.60 9,126.35 9,124.95 9,124.95 272.4K
12:35 9,125.25 9,125.90 9,123.85 9,125.90 295.2K
12:36 9,126.45 9,127.95 9,125.70 9,127.55 279.6K
12:37 9,127.65 9,128.05 9,126.95 9,127.10 270.1K
12:38 9,127.40 9,128.40 9,126.95 9,127.00 484.0K
12:39 9,127.30 9,127.55 9,125.90 9,127.25 301.7K
12:40 9,127.00 9,127.25 9,125.75 9,125.90 177.9K
12:41 9,126.00 9,126.15 9,122.75 9,122.75 417.4K
12:42 9,122.70 9,123.00 9,116.20 9,117.80 1,557.6K
12:43 9,118.70 9,118.70 9,116.95 9,117.70 259.9K
12:44 9,118.05 9,118.60 9,117.65 9,117.95 181.4K
12:45 9,117.30 9,117.75 9,115.75 9,115.90 283.9K
12:46 9,115.60 9,115.80 9,114.20 9,115.15 305.7K
12:47 9,115.45 9,117.20 9,115.20 9,117.20 286.1K
12:48 9,116.90 9,117.75 9,116.20 9,116.20 239.3K
12:49 9,116.55 9,117.35 9,116.40 9,116.75 145.5K
12:50 9,116.65 9,118.00 9,116.65 9,117.65 138.9K
12:51 9,117.75 9,118.15 9,116.75 9,117.75 158.8K
12:52 9,117.40 9,118.25 9,115.40 9,115.40 246.2K
12:53 9,116.25 9,117.65 9,116.25 9,117.40 161.4K
12:54 9,117.65 9,118.75 9,117.20 9,118.05 116.1K
12:55 9,117.90 9,120.05 9,117.70 9,118.60 346.1K
12:56 9,120.10 9,122.15 9,120.10 9,121.15 325.6K
12:57 9,121.15 9,122.85 9,120.50 9,121.40 335.4K
12:58 9,122.10 9,122.10 9,118.15 9,118.15 284.4K
12:59 9,117.05 9,117.05 9,115.40 9,116.85 333.9K
13:00 9,117.35 9,117.85 9,115.90 9,117.00 196.6K
13:01 9,117.15 9,117.15 9,115.95 9,116.55 526.9K
13:02 9,116.00 9,116.40 9,115.30 9,116.05 273.4K
13:03 9,115.85 9,115.85 9,114.90 9,115.05 278.8K
13:04 9,115.30 9,116.85 9,115.30 9,116.15 235.8K
13:05 9,116.60 9,118.10 9,116.10 9,118.10 262.4K
13:06 9,118.10 9,118.45 9,116.95 9,117.60 223.3K
13:07 9,116.90 9,118.20 9,116.65 9,116.65 386.8K
13:08 9,116.80 9,118.05 9,116.20 9,116.20 377.6K
13:09 9,115.60 9,116.60 9,112.85 9,112.85 314.7K
13:10 9,113.60 9,114.20 9,112.95 9,113.35 218.2K
13:11 9,113.50 9,115.75 9,113.10 9,115.30 207.0K
13:12 9,115.05 9,115.55 9,113.70 9,114.00 136.6K
13:13 9,113.95 9,114.30 9,113.35 9,113.55 247.1K
13:14 9,113.35 9,114.70 9,113.35 9,114.70 102.2K
13:15 9,114.55 9,119.30 9,114.35 9,119.05 245.1K
13:16 9,119.15 9,121.60 9,116.85 9,117.30 453.3K
13:17 9,117.75 9,118.50 9,116.60 9,116.85 173.1K
13:18 9,116.50 9,117.80 9,116.40 9,116.60 177.3K
13:19 9,115.85 9,116.90 9,114.35 9,114.95 224.7K
13:20 9,114.20 9,115.25 9,114.20 9,114.85 109.8K
13:21 9,114.90 9,115.05 9,114.20 9,114.50 269.9K
13:22 9,115.10 9,116.10 9,114.90 9,115.30 484.1K
13:23 9,115.90 9,116.00 9,114.05 9,114.05 424.2K
13:24 9,114.20 9,115.30 9,113.55 9,113.55 161.4K
13:25 9,113.25 9,114.80 9,113.25 9,113.30 333.3K
13:26 9,113.95 9,114.85 9,113.65 9,114.40 246.6K
13:27 9,114.55 9,114.75 9,113.90 9,114.30 402.3K
13:28 9,114.50 9,115.40 9,114.50 9,114.50 176.4K
13:29 9,114.45 9,114.75 9,112.85 9,114.10 424.7K
13:30 9,114.10 9,117.25 9,114.05 9,115.00 536.6K
13:31 9,115.45 9,115.45 9,112.80 9,114.05 327.4K
13:32 9,114.20 9,114.20 9,111.90 9,112.15 705.9K
13:33 9,112.40 9,113.05 9,111.60 9,112.40 436.2K
13:34 9,112.50 9,112.90 9,110.40 9,111.00 415.5K
13:35 9,110.95 9,112.65 9,110.95 9,112.65 283.7K
13:36 9,112.45 9,114.25 9,112.10 9,114.25 203.4K
13:37 9,114.45 9,115.30 9,114.45 9,114.95 374.4K
13:38 9,115.15 9,115.65 9,114.15 9,114.25 361.7K
13:39 9,114.30 9,114.60 9,113.45 9,113.60 226.4K
13:40 9,114.30 9,114.75 9,113.45 9,114.15 367.2K
13:41 9,114.30 9,114.30 9,112.60 9,112.60 446.5K
13:42 9,112.30 9,113.50 9,110.05 9,113.50 452.2K
13:43 9,114.30 9,117.05 9,113.70 9,113.70 608.2K
13:44 9,114.65 9,117.65 9,114.65 9,116.50 278.3K
13:45 9,117.25 9,117.25 9,115.10 9,115.35 422.7K
13:46 9,115.65 9,115.85 9,113.60 9,113.85 373.6K
13:47 9,113.80 9,113.80 9,110.85 9,112.65 238.0K
13:48 9,113.20 9,115.90 9,113.00 9,114.60 267.7K
13:49 9,115.30 9,116.50 9,115.00 9,116.45 232.8K
13:50 9,116.55 9,116.55 9,115.70 9,115.85 587.1K
13:51 9,115.55 9,115.55 9,113.55 9,114.40 395.8K
13:52 9,114.05 9,115.00 9,108.85 9,108.85 740.0K
13:53 9,108.70 9,109.80 9,106.15 9,109.20 691.9K
13:54 9,109.60 9,110.60 9,108.50 9,110.60 309.6K
13:55 9,110.60 9,111.00 9,109.15 9,111.00 395.6K
13:56 9,110.85 9,111.15 9,109.00 9,109.35 412.8K
13:57 9,108.85 9,108.85 9,106.75 9,107.70 543.0K
13:58 9,107.65 9,110.15 9,107.65 9,109.85 545.9K
13:59 9,110.15 9,110.15 9,109.10 9,109.10 288.6K
14:00 9,109.65 9,110.25 9,108.00 9,109.60 275.8K
14:01 9,109.90 9,110.05 9,109.20 9,109.80 292.5K
14:02 9,109.85 9,111.50 9,109.75 9,110.65 1,891.3K
14:03 9,110.80 9,111.50 9,110.20 9,110.50 172.9K
14:04 9,110.00 9,111.25 9,107.95 9,108.30 260.3K
14:05 9,108.35 9,108.80 9,107.30 9,107.30 400.9K
14:06 9,107.50 9,107.75 9,105.60 9,105.60 321.0K
14:07 9,105.80 9,105.80 9,100.80 9,104.45 493.6K
14:08 9,103.90 9,105.40 9,103.55 9,105.05 289.5K
14:09 9,104.90 9,107.00 9,104.90 9,106.90 274.0K
14:10 9,106.85 9,106.85 9,105.85 9,106.15 292.3K
14:11 9,106.65 9,108.00 9,106.30 9,108.00 382.9K
14:12 9,108.05 9,108.85 9,106.05 9,106.05 365.8K
14:13 9,106.75 9,107.80 9,105.90 9,107.60 321.8K
14:14 9,107.80 9,108.65 9,107.35 9,107.35 487.0K
14:15 9,107.85 9,108.50 9,106.45 9,106.70 333.0K
14:16 9,106.55 9,107.10 9,103.90 9,106.80 249.5K
14:17 9,107.05 9,109.70 9,107.05 9,109.10 269.1K
14:18 9,109.55 9,112.80 9,109.55 9,112.80 341.6K
14:19 9,112.20 9,114.00 9,112.20 9,113.80 450.0K
14:20 9,113.70 9,114.60 9,112.70 9,113.70 320.9K
14:21 9,113.65 9,115.55 9,113.60 9,115.55 288.6K
14:22 9,116.50 9,117.40 9,115.80 9,117.40 370.1K
14:23 9,117.15 9,118.50 9,117.15 9,117.95 294.8K
14:24 9,117.95 9,118.15 9,117.25 9,118.10 273.2K
14:25 9,117.25 9,118.70 9,117.20 9,118.70 186.0K
14:26 9,118.60 9,122.50 9,118.05 9,122.50 342.5K
14:27 9,123.50 9,126.10 9,122.90 9,123.45 563.1K
14:28 9,123.40 9,124.80 9,122.80 9,123.40 208.0K
14:29 9,123.35 9,124.70 9,123.35 9,123.80 237.2K
14:30 9,123.85 9,124.40 9,122.55 9,124.40 346.5K
14:31 9,124.35 9,125.05 9,123.75 9,124.20 310.5K
14:32 9,123.90 9,124.50 9,123.00 9,123.20 225.6K
14:33 9,123.35 9,124.55 9,123.30 9,124.30 297.6K
14:34 9,124.95 9,128.30 9,124.95 9,127.00 462.0K
14:35 9,126.95 9,130.40 9,126.95 9,130.05 405.3K
14:36 9,130.80 9,133.95 9,130.80 9,133.70 490.5K
14:37 9,133.70 9,134.60 9,132.60 9,133.10 442.1K
14:38 9,133.40 9,133.95 9,132.40 9,132.40 308.5K
14:39 9,132.95 9,136.25 9,132.90 9,136.25 410.9K
14:40 9,136.40 9,138.05 9,136.35 9,136.85 276.0K
14:41 9,137.75 9,139.30 9,137.50 9,139.30 377.2K
14:42 9,139.10 9,139.35 9,137.65 9,137.65 548.3K
14:43 9,138.60 9,138.60 9,133.30 9,133.30 658.8K
14:44 9,131.90 9,132.85 9,131.40 9,131.85 424.6K
14:45 9,131.55 9,132.00 9,126.35 9,126.35 433.7K
14:46 9,126.25 9,128.65 9,123.50 9,128.55 419.4K
14:47 9,128.85 9,130.70 9,128.85 9,130.50 366.5K
14:48 9,130.90 9,133.20 9,130.85 9,131.45 401.4K
14:49 9,131.95 9,133.70 9,131.75 9,133.25 521.7K
14:50 9,133.15 9,134.95 9,133.10 9,134.95 336.1K
14:51 9,134.65 9,135.05 9,132.05 9,132.05 300.0K
14:52 9,131.40 9,132.40 9,128.10 9,128.10 446.9K
14:53 9,127.25 9,129.40 9,123.75 9,129.40 420.2K
14:54 9,129.60 9,130.35 9,128.70 9,128.80 453.8K
14:55 9,129.30 9,129.75 9,128.30 9,129.20 294.8K
14:56 9,129.15 9,130.75 9,129.05 9,130.35 221.7K
14:57 9,130.60 9,131.00 9,129.60 9,129.60 303.0K
14:58 9,130.55 9,130.95 9,129.05 9,130.05 374.9K
14:59 9,130.35 9,131.85 9,130.35 9,131.20 423.1K
15:00 9,132.15 9,132.70 9,132.00 9,132.50 881.2K
15:01 9,132.40 9,133.30 9,131.40 9,131.40 661.8K
15:02 9,131.55 9,133.30 9,131.40 9,132.85 1,310.2K
15:03 9,132.90 9,133.00 9,130.70 9,131.55 701.7K
15:04 9,131.70 9,132.85 9,131.35 9,132.85 572.4K
15:05 9,132.65 9,133.65 9,131.75 9,133.30 782.0K
15:06 9,133.10 9,133.35 9,131.40 9,131.40 506.9K
15:07 9,131.90 9,131.90 9,130.65 9,131.35 568.9K
15:08 9,131.75 9,132.80 9,131.30 9,132.80 717.9K
15:09 9,133.15 9,133.85 9,131.95 9,131.95 688.9K
15:10 9,130.35 9,131.35 9,128.70 9,128.85 801.6K
15:11 9,128.70 9,129.55 9,128.65 9,129.30 782.7K
15:12 9,129.55 9,130.85 9,128.85 9,130.85 774.4K
15:13 9,130.95 9,131.45 9,129.90 9,130.35 788.3K
15:14 9,130.50 9,130.70 9,129.05 9,130.70 842.8K
15:15 9,131.25 9,132.70 9,130.55 9,132.25 828.3K
15:16 9,132.05 9,132.05 9,129.75 9,130.85 1,229.1K
15:17 9,132.15 9,132.90 9,131.80 9,132.65 1,132.0K
15:18 9,132.00 9,132.75 9,131.00 9,132.25 1,630.8K
15:19 9,132.15 9,133.10 9,132.15 9,132.35 1,023.4K
15:20 9,132.35 9,132.65 9,131.15 9,132.65 1,682.4K
15:21 9,133.00 9,134.70 9,132.80 9,134.10 771.6K
15:22 9,134.05 9,134.25 9,133.15 9,134.20 559.5K
15:23 9,134.50 9,135.45 9,134.30 9,135.40 636.1K
15:24 9,135.20 9,136.20 9,134.70 9,135.95 1,154.4K
15:25 9,136.40 9,136.45 9,135.00 9,135.00 729.6K
15:26 9,134.95 9,136.50 9,134.80 9,136.10 2,610.7K
15:27 9,136.25 9,138.10 9,136.25 9,137.20 1,169.5K
15:28 9,137.00 9,137.55 9,135.80 9,137.55 1,105.0K
15:29 9,137.35 9,140.75 9,133.00 9,133.00 673.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available