Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,172.60 9,172.60 9,172.60 9,172.60 7.7K
09:15 9,173.25 9,173.25 9,167.55 9,172.80 1,814.2K
09:16 9,172.75 9,175.40 9,170.75 9,174.30 1,081.1K
09:17 9,173.20 9,174.45 9,171.20 9,173.45 709.7K
09:18 9,173.80 9,174.30 9,169.65 9,170.45 683.6K
09:19 9,169.05 9,169.45 9,167.05 9,167.25 559.3K
09:20 9,166.65 9,166.65 9,158.30 9,160.35 542.1K
09:21 9,160.40 9,160.65 9,157.10 9,158.95 370.9K
09:22 9,159.50 9,165.65 9,159.05 9,165.65 512.6K
09:23 9,165.70 9,166.30 9,161.70 9,161.90 415.4K
09:24 9,161.55 9,161.60 9,159.00 9,159.00 425.2K
09:25 9,158.70 9,162.85 9,157.95 9,159.45 578.9K
09:26 9,160.15 9,160.15 9,156.45 9,158.50 329.7K
09:27 9,158.95 9,160.45 9,158.95 9,160.35 260.7K
09:28 9,160.35 9,160.70 9,155.85 9,155.85 501.4K
09:29 9,155.95 9,156.10 9,151.50 9,151.50 376.4K
09:30 9,152.40 9,153.30 9,151.00 9,152.00 447.1K
09:31 9,149.85 9,149.85 9,143.20 9,143.30 658.4K
09:32 9,140.75 9,142.00 9,139.05 9,139.75 436.7K
09:33 9,139.95 9,141.75 9,138.00 9,138.05 535.8K
09:34 9,138.05 9,142.80 9,138.00 9,142.50 394.7K
09:35 9,142.65 9,143.60 9,141.25 9,142.95 379.5K
09:36 9,143.40 9,145.05 9,141.40 9,144.70 328.1K
09:37 9,145.95 9,147.25 9,145.55 9,146.90 474.9K
09:38 9,145.90 9,147.10 9,142.25 9,142.25 432.9K
09:39 9,142.10 9,146.40 9,142.10 9,144.65 340.5K
09:40 9,144.90 9,145.00 9,142.90 9,144.85 344.9K
09:41 9,143.85 9,147.25 9,143.85 9,146.50 376.4K
09:42 9,146.75 9,147.45 9,145.70 9,145.70 188.5K
09:43 9,145.75 9,145.75 9,143.05 9,143.35 269.9K
09:44 9,143.05 9,146.10 9,142.65 9,146.10 188.2K
09:45 9,145.90 9,146.00 9,143.60 9,144.15 224.0K
09:46 9,144.20 9,145.80 9,143.65 9,144.95 227.8K
09:47 9,145.40 9,149.45 9,144.90 9,147.90 158.4K
09:48 9,147.30 9,147.90 9,144.35 9,145.70 235.0K
09:49 9,145.95 9,145.95 9,143.75 9,143.75 245.7K
09:50 9,144.20 9,144.75 9,143.35 9,144.25 327.7K
09:51 9,143.75 9,144.00 9,140.35 9,140.55 221.1K
09:52 9,140.35 9,144.75 9,140.35 9,142.65 330.7K
09:53 9,143.40 9,147.85 9,143.40 9,147.75 241.4K
09:54 9,147.65 9,150.10 9,147.55 9,149.00 240.2K
09:55 9,149.15 9,149.15 9,142.70 9,142.90 258.1K
09:56 9,142.20 9,142.95 9,142.00 9,142.15 172.0K
09:57 9,141.55 9,142.05 9,139.15 9,139.15 223.9K
09:58 9,139.55 9,145.20 9,139.55 9,145.20 364.9K
09:59 9,145.55 9,147.15 9,145.25 9,145.30 162.1K
10:00 9,145.70 9,148.10 9,145.35 9,147.90 238.4K
10:01 9,147.95 9,148.45 9,144.00 9,145.50 245.6K
10:02 9,145.40 9,147.90 9,144.75 9,144.85 216.7K
10:03 9,145.30 9,146.75 9,143.35 9,146.40 298.6K
10:04 9,147.25 9,150.60 9,147.05 9,150.35 217.7K
10:05 9,150.00 9,151.70 9,148.50 9,151.70 167.2K
10:06 9,152.40 9,153.10 9,151.80 9,153.10 287.1K
10:07 9,153.75 9,156.45 9,153.70 9,156.10 184.1K
10:08 9,155.85 9,156.15 9,154.25 9,155.20 154.0K
10:09 9,155.50 9,156.30 9,154.30 9,156.10 179.5K
10:10 9,156.10 9,156.10 9,155.00 9,155.00 188.3K
10:11 9,154.80 9,155.20 9,154.10 9,154.45 153.8K
10:12 9,154.50 9,157.60 9,154.05 9,156.35 181.0K
10:13 9,156.10 9,158.00 9,156.10 9,158.00 140.0K
10:14 9,158.35 9,158.35 9,155.75 9,156.10 189.9K
10:15 9,155.55 9,155.55 9,152.75 9,153.70 230.9K
10:16 9,153.85 9,153.85 9,150.65 9,152.70 186.0K
10:17 9,152.45 9,153.10 9,147.10 9,149.10 284.9K
10:18 9,148.65 9,149.05 9,146.15 9,147.35 239.8K
10:19 9,146.70 9,148.85 9,145.90 9,148.55 151.3K
10:20 9,148.90 9,149.30 9,147.70 9,149.30 145.0K
10:21 9,149.55 9,149.55 9,147.90 9,148.45 130.2K
10:22 9,148.60 9,148.60 9,147.55 9,148.35 135.1K
10:23 9,148.25 9,148.50 9,147.45 9,148.05 305.0K
10:24 9,147.55 9,147.55 9,141.55 9,143.60 527.9K
10:25 9,143.75 9,143.75 9,139.95 9,141.50 404.4K
10:26 9,140.70 9,145.85 9,138.20 9,145.85 291.8K
10:27 9,145.55 9,146.85 9,145.10 9,146.55 385.5K
10:28 9,147.55 9,149.50 9,147.15 9,148.50 350.8K
10:29 9,148.50 9,150.50 9,147.20 9,147.20 321.3K
10:30 9,148.05 9,148.05 9,144.65 9,144.95 192.4K
10:31 9,144.95 9,145.80 9,141.00 9,141.00 195.4K
10:32 9,140.75 9,140.75 9,137.05 9,137.05 152.4K
10:33 9,136.75 9,140.35 9,136.20 9,140.15 129.6K
10:34 9,140.50 9,140.55 9,137.80 9,139.80 149.1K
10:35 9,139.40 9,141.15 9,139.20 9,140.65 120.4K
10:36 9,140.60 9,143.85 9,140.60 9,143.85 161.4K
10:37 9,143.90 9,144.70 9,142.45 9,142.55 116.6K
10:38 9,142.40 9,142.40 9,139.40 9,139.40 179.0K
10:39 9,139.25 9,139.40 9,137.95 9,139.15 105.0K
10:40 9,138.45 9,138.50 9,135.70 9,135.95 290.3K
10:41 9,135.60 9,135.65 9,132.55 9,132.75 273.7K
10:42 9,133.55 9,134.95 9,132.80 9,134.95 140.3K
10:43 9,135.15 9,136.30 9,134.45 9,136.30 123.0K
10:44 9,136.35 9,137.90 9,136.35 9,137.45 81.7K
10:45 9,137.40 9,137.70 9,135.05 9,135.10 127.3K
10:46 9,135.55 9,135.70 9,134.95 9,135.05 101.6K
10:47 9,133.90 9,133.90 9,128.75 9,128.85 202.1K
10:48 9,128.70 9,130.80 9,128.70 9,129.35 148.2K
10:49 9,129.60 9,130.95 9,129.45 9,130.85 197.7K
10:50 9,131.10 9,131.10 9,129.50 9,129.50 95.4K
10:51 9,129.50 9,132.45 9,129.50 9,132.45 168.4K
10:52 9,131.60 9,132.60 9,131.25 9,131.85 121.9K
10:53 9,132.10 9,132.40 9,131.00 9,131.00 640.4K
10:54 9,131.20 9,131.20 9,128.10 9,128.75 179.6K
10:55 9,128.65 9,129.00 9,127.50 9,127.50 261.6K
10:56 9,129.30 9,129.45 9,127.55 9,127.55 110.1K
10:57 9,127.35 9,127.35 9,124.70 9,124.80 195.0K
10:58 9,124.40 9,125.80 9,124.30 9,125.00 137.0K
10:59 9,124.85 9,125.95 9,124.30 9,124.80 178.6K
11:00 9,124.90 9,124.95 9,120.05 9,120.55 395.5K
11:01 9,120.50 9,121.25 9,118.00 9,119.20 223.9K
11:02 9,119.00 9,122.65 9,119.00 9,122.65 266.3K
11:03 9,122.60 9,124.30 9,121.35 9,124.30 205.5K
11:04 9,124.30 9,125.30 9,123.00 9,123.05 174.4K
11:05 9,122.65 9,124.00 9,121.90 9,124.00 147.2K
11:06 9,123.35 9,124.00 9,122.25 9,123.45 139.3K
11:07 9,123.55 9,124.00 9,123.05 9,123.80 241.4K
11:08 9,123.95 9,125.05 9,123.90 9,125.05 163.0K
11:09 9,125.10 9,126.10 9,124.65 9,125.35 151.2K
11:10 9,125.50 9,125.50 9,122.85 9,123.40 184.0K
11:11 9,122.40 9,123.85 9,122.00 9,123.10 182.1K
11:12 9,123.00 9,123.00 9,120.80 9,122.60 191.9K
11:13 9,122.45 9,122.90 9,120.25 9,121.80 229.1K
11:14 9,122.25 9,122.25 9,118.45 9,119.05 271.5K
11:15 9,118.70 9,118.70 9,117.40 9,117.65 134.5K
11:16 9,116.90 9,116.90 9,114.20 9,114.20 174.9K
11:17 9,114.25 9,114.80 9,112.50 9,112.85 169.2K
11:18 9,113.80 9,115.80 9,113.55 9,115.70 370.2K
11:19 9,115.60 9,116.85 9,114.85 9,116.85 234.7K
11:20 9,117.70 9,119.55 9,117.00 9,119.55 249.3K
11:21 9,119.50 9,120.55 9,119.45 9,120.40 264.0K
11:22 9,120.30 9,121.95 9,120.30 9,121.70 212.5K
11:23 9,121.90 9,123.70 9,121.05 9,123.70 315.9K
11:24 9,122.85 9,123.65 9,122.45 9,122.95 378.4K
11:25 9,123.15 9,123.25 9,120.35 9,121.80 289.6K
11:26 9,122.00 9,123.70 9,120.75 9,123.35 437.0K
11:27 9,123.15 9,123.60 9,121.95 9,123.50 295.0K
11:28 9,123.25 9,123.75 9,121.65 9,121.65 267.2K
11:29 9,121.55 9,121.55 9,120.15 9,121.15 351.2K
11:30 9,121.75 9,123.65 9,121.55 9,123.65 158.7K
11:31 9,123.55 9,124.70 9,121.65 9,121.65 121.0K
11:32 9,120.60 9,121.55 9,120.15 9,121.05 260.4K
11:33 9,121.15 9,122.65 9,121.00 9,121.90 131.0K
11:34 9,122.45 9,122.45 9,120.65 9,121.50 214.7K
11:35 9,121.55 9,122.20 9,121.25 9,121.80 165.3K
11:36 9,121.70 9,122.35 9,121.65 9,122.20 215.0K
11:37 9,122.25 9,122.95 9,121.65 9,122.65 99.0K
11:38 9,123.05 9,124.50 9,122.50 9,124.50 200.3K
11:39 9,124.80 9,124.80 9,123.80 9,124.55 152.0K
11:40 9,125.10 9,127.65 9,125.05 9,127.65 187.9K
11:41 9,127.90 9,128.85 9,127.15 9,128.85 294.5K
11:42 9,128.75 9,128.75 9,127.25 9,127.25 543.2K
11:43 9,126.90 9,126.90 9,125.10 9,125.95 177.9K
11:44 9,126.50 9,126.50 9,125.55 9,126.25 92.9K
11:45 9,124.65 9,126.00 9,124.00 9,125.90 159.2K
11:46 9,126.55 9,128.95 9,125.85 9,126.75 251.9K
11:47 9,127.40 9,129.05 9,126.75 9,128.40 222.3K
11:48 9,129.30 9,129.30 9,126.85 9,127.75 132.0K
11:49 9,127.55 9,127.60 9,125.25 9,126.15 184.4K
11:50 9,125.30 9,126.05 9,124.55 9,125.55 206.7K
11:51 9,124.85 9,127.65 9,124.60 9,127.05 125.2K
11:52 9,127.55 9,127.55 9,124.90 9,125.85 216.6K
11:53 9,125.60 9,128.00 9,125.60 9,128.00 135.3K
11:54 9,128.40 9,128.65 9,126.40 9,127.55 212.4K
11:55 9,127.80 9,129.30 9,127.35 9,128.05 326.9K
11:56 9,128.25 9,129.75 9,127.40 9,129.35 262.3K
11:57 9,129.65 9,130.45 9,129.40 9,130.00 140.8K
11:58 9,130.05 9,132.15 9,129.75 9,131.15 261.0K
11:59 9,130.70 9,131.75 9,129.30 9,130.20 219.2K
12:00 9,130.40 9,130.90 9,127.60 9,127.60 180.3K
12:01 9,127.80 9,127.80 9,125.55 9,126.00 128.4K
12:02 9,125.70 9,126.15 9,124.75 9,124.90 182.5K
12:03 9,125.20 9,128.15 9,123.70 9,127.15 300.8K
12:04 9,127.55 9,129.30 9,127.45 9,129.30 286.9K
12:05 9,128.65 9,129.45 9,125.40 9,126.20 296.6K
12:06 9,126.35 9,126.35 9,125.05 9,125.40 1,044.3K
12:07 9,125.30 9,125.90 9,123.35 9,123.75 160.5K
12:08 9,123.55 9,123.55 9,122.60 9,123.55 160.8K
12:09 9,122.95 9,123.60 9,122.45 9,123.10 103.0K
12:10 9,123.30 9,124.30 9,123.30 9,124.25 192.6K
12:11 9,124.20 9,124.20 9,119.90 9,120.05 131.6K
12:12 9,119.85 9,120.20 9,118.45 9,119.20 150.8K
12:13 9,119.15 9,119.30 9,117.80 9,118.25 188.9K
12:14 9,118.30 9,118.80 9,117.60 9,118.80 156.6K
12:15 9,119.10 9,119.45 9,118.25 9,119.00 143.9K
12:16 9,119.35 9,119.35 9,116.40 9,117.05 168.1K
12:17 9,116.65 9,116.85 9,115.70 9,116.85 153.8K
12:18 9,116.20 9,116.35 9,114.00 9,114.05 161.2K
12:19 9,114.90 9,114.90 9,113.35 9,113.80 314.4K
12:20 9,113.95 9,116.05 9,113.75 9,115.55 175.4K
12:21 9,116.35 9,117.65 9,115.65 9,117.65 223.6K
12:22 9,117.25 9,117.75 9,116.55 9,117.75 135.2K
12:23 9,117.10 9,118.10 9,117.10 9,117.90 174.1K
12:24 9,118.20 9,118.20 9,115.10 9,115.90 180.9K
12:25 9,116.35 9,116.35 9,114.30 9,114.30 423.1K
12:26 9,114.30 9,116.90 9,114.30 9,116.90 255.5K
12:27 9,115.00 9,117.90 9,115.00 9,117.90 99.7K
12:28 9,117.50 9,119.65 9,117.10 9,119.65 128.9K
12:29 9,119.55 9,120.20 9,118.20 9,118.80 619.6K
12:30 9,118.80 9,118.95 9,116.70 9,117.65 174.0K
12:31 9,117.55 9,118.10 9,116.60 9,117.40 106.0K
12:32 9,117.30 9,117.30 9,114.95 9,115.90 157.0K
12:33 9,115.55 9,116.85 9,115.55 9,116.50 111.9K
12:34 9,116.65 9,117.35 9,116.45 9,117.30 112.7K
12:35 9,116.95 9,117.05 9,115.50 9,116.50 142.9K
12:36 9,116.85 9,117.60 9,115.95 9,116.80 142.8K
12:37 9,116.25 9,116.95 9,116.10 9,116.10 297.9K
12:38 9,115.75 9,115.80 9,114.00 9,114.35 131.9K
12:39 9,113.85 9,114.70 9,113.30 9,113.90 144.9K
12:40 9,114.05 9,114.10 9,111.70 9,112.45 145.8K
12:41 9,112.05 9,113.50 9,112.05 9,113.20 136.5K
12:42 9,113.00 9,113.30 9,111.75 9,112.55 133.6K
12:43 9,112.40 9,113.45 9,112.05 9,113.45 93.3K
12:44 9,113.45 9,114.05 9,112.95 9,113.60 101.4K
12:45 9,112.55 9,113.95 9,112.55 9,113.60 134.9K
12:46 9,113.45 9,115.15 9,113.05 9,114.45 141.9K
12:47 9,114.85 9,114.85 9,112.90 9,113.40 113.0K
12:48 9,113.85 9,115.00 9,113.80 9,114.80 177.9K
12:49 9,114.25 9,115.05 9,113.90 9,114.85 234.7K
12:50 9,114.55 9,114.90 9,114.10 9,114.45 206.7K
12:51 9,114.25 9,115.00 9,112.80 9,113.60 218.4K
12:52 9,113.10 9,115.10 9,112.75 9,114.40 154.3K
12:53 9,114.30 9,114.65 9,113.85 9,114.55 137.1K
12:54 9,114.60 9,114.90 9,113.65 9,114.90 201.1K
12:55 9,114.80 9,115.20 9,114.10 9,115.15 138.1K
12:56 9,114.95 9,115.20 9,112.90 9,113.35 167.6K
12:57 9,114.10 9,114.15 9,112.90 9,113.05 211.6K
12:58 9,113.05 9,113.90 9,112.55 9,113.65 385.3K
12:59 9,113.30 9,114.75 9,113.30 9,114.40 189.1K
13:00 9,114.40 9,114.45 9,112.80 9,113.80 138.0K
13:01 9,113.75 9,114.20 9,113.10 9,113.55 117.8K
13:02 9,113.20 9,114.55 9,113.15 9,114.20 94.8K
13:03 9,114.05 9,114.50 9,113.55 9,114.20 151.2K
13:04 9,113.70 9,114.05 9,112.65 9,112.90 130.2K
13:05 9,112.90 9,113.50 9,111.85 9,113.35 129.9K
13:06 9,113.00 9,113.60 9,112.35 9,112.95 145.3K
13:07 9,112.75 9,112.75 9,111.90 9,112.25 157.6K
13:08 9,112.05 9,113.95 9,112.05 9,113.35 135.3K
13:09 9,113.15 9,113.75 9,112.55 9,113.50 197.3K
13:10 9,113.55 9,115.35 9,113.25 9,114.70 124.7K
13:11 9,115.15 9,116.70 9,115.15 9,116.65 121.2K
13:12 9,116.55 9,117.45 9,113.45 9,113.85 335.1K
13:13 9,113.15 9,113.75 9,113.10 9,113.35 129.5K
13:14 9,112.95 9,114.15 9,112.40 9,113.85 169.2K
13:15 9,113.75 9,114.55 9,113.75 9,114.15 173.4K
13:16 9,114.25 9,114.70 9,112.65 9,113.25 221.2K
13:17 9,113.10 9,113.30 9,112.60 9,113.15 145.9K
13:18 9,113.50 9,114.95 9,113.30 9,113.75 117.3K
13:19 9,113.40 9,113.70 9,113.00 9,113.25 238.5K
13:20 9,114.35 9,115.20 9,114.10 9,114.70 112.4K
13:21 9,114.70 9,115.25 9,113.80 9,114.65 241.7K
13:22 9,114.95 9,115.45 9,114.40 9,115.35 131.7K
13:23 9,115.15 9,116.60 9,115.15 9,116.55 133.6K
13:24 9,116.30 9,118.30 9,116.30 9,118.30 168.9K
13:25 9,118.20 9,119.65 9,118.20 9,119.65 149.3K
13:26 9,119.70 9,120.70 9,118.75 9,119.90 197.5K
13:27 9,119.80 9,120.20 9,119.50 9,120.10 247.6K
13:28 9,120.15 9,121.05 9,119.25 9,119.45 138.5K
13:29 9,119.50 9,120.20 9,118.80 9,119.70 248.5K
13:30 9,119.10 9,119.80 9,119.00 9,119.60 173.0K
13:31 9,119.60 9,119.70 9,117.90 9,118.55 132.0K
13:32 9,117.80 9,118.90 9,117.80 9,118.25 223.7K
13:33 9,118.30 9,119.00 9,117.60 9,118.80 120.3K
13:34 9,119.10 9,119.85 9,118.35 9,119.85 747.6K
13:35 9,120.90 9,125.75 9,120.10 9,125.75 470.3K
13:36 9,125.30 9,129.05 9,125.20 9,128.20 280.0K
13:37 9,128.40 9,132.05 9,128.40 9,130.30 302.7K
13:38 9,131.30 9,133.80 9,131.10 9,133.65 1,063.9K
13:39 9,133.20 9,133.20 9,128.90 9,131.10 525.2K
13:40 9,131.00 9,133.05 9,129.30 9,132.65 386.7K
13:41 9,133.45 9,136.50 9,132.30 9,136.50 289.3K
13:42 9,136.45 9,136.45 9,131.70 9,132.35 357.3K
13:43 9,131.40 9,132.60 9,130.15 9,132.30 231.9K
13:44 9,132.05 9,132.05 9,129.60 9,130.05 252.8K
13:45 9,129.10 9,129.20 9,126.50 9,127.50 436.1K
13:46 9,126.45 9,127.45 9,125.25 9,126.35 206.2K
13:47 9,126.50 9,127.65 9,126.00 9,126.85 219.0K
13:48 9,126.45 9,127.95 9,125.75 9,127.95 230.9K
13:49 9,127.15 9,127.30 9,125.30 9,127.25 187.7K
13:50 9,127.10 9,128.00 9,126.85 9,128.00 150.9K
13:51 9,128.20 9,129.35 9,126.85 9,127.95 181.5K
13:52 9,127.50 9,128.70 9,127.05 9,128.70 150.4K
13:53 9,128.95 9,129.70 9,127.75 9,128.55 213.7K
13:54 9,127.90 9,130.30 9,127.65 9,130.30 235.2K
13:55 9,130.45 9,131.05 9,128.65 9,129.00 178.2K
13:56 9,129.05 9,129.05 9,126.90 9,127.85 208.8K
13:57 9,128.30 9,128.40 9,126.95 9,128.10 144.8K
13:58 9,127.15 9,128.85 9,127.15 9,128.70 178.1K
13:59 9,127.70 9,127.80 9,125.95 9,126.00 155.0K
14:00 9,126.65 9,127.30 9,124.10 9,125.00 200.3K
14:01 9,124.60 9,125.15 9,122.25 9,122.40 146.4K
14:02 9,122.65 9,123.90 9,122.10 9,123.60 215.6K
14:03 9,123.70 9,124.30 9,122.05 9,123.00 240.1K
14:04 9,122.55 9,122.95 9,121.70 9,122.45 158.9K
14:05 9,122.35 9,123.80 9,121.95 9,123.15 144.0K
14:06 9,122.80 9,124.90 9,122.65 9,124.50 251.3K
14:07 9,124.55 9,126.25 9,124.55 9,126.25 178.6K
14:08 9,125.75 9,128.35 9,125.75 9,128.35 162.7K
14:09 9,128.00 9,128.15 9,125.55 9,125.90 183.4K
14:10 9,125.75 9,126.20 9,125.00 9,125.70 315.2K
14:11 9,125.75 9,126.90 9,125.65 9,126.40 334.5K
14:12 9,126.25 9,126.70 9,124.95 9,125.95 175.9K
14:13 9,126.05 9,126.05 9,124.45 9,125.00 235.5K
14:14 9,125.10 9,125.10 9,122.95 9,124.15 278.3K
14:15 9,124.10 9,124.10 9,122.35 9,123.45 242.9K
14:16 9,124.00 9,124.00 9,122.20 9,122.65 302.5K
14:17 9,122.95 9,123.65 9,121.85 9,122.40 193.5K
14:18 9,122.30 9,122.30 9,118.05 9,119.15 272.2K
14:19 9,118.65 9,119.40 9,118.25 9,119.40 223.0K
14:20 9,119.05 9,120.00 9,118.65 9,120.00 219.6K
14:21 9,120.20 9,121.45 9,120.20 9,120.85 175.6K
14:22 9,120.85 9,121.45 9,120.20 9,120.75 139.6K
14:23 9,120.85 9,120.85 9,118.90 9,119.30 272.6K
14:24 9,119.15 9,119.35 9,115.90 9,116.45 353.7K
14:25 9,116.35 9,116.50 9,114.50 9,114.85 227.0K
14:26 9,114.65 9,115.65 9,114.40 9,115.65 201.9K
14:27 9,116.00 9,120.30 9,115.90 9,120.30 207.6K
14:28 9,120.05 9,120.55 9,118.40 9,119.30 257.3K
14:29 9,119.35 9,119.75 9,117.80 9,117.80 309.5K
14:30 9,118.20 9,118.20 9,117.10 9,117.40 271.6K
14:31 9,117.45 9,117.50 9,116.25 9,117.50 421.5K
14:32 9,117.25 9,117.35 9,113.40 9,113.40 476.8K
14:33 9,113.15 9,113.15 9,105.65 9,105.65 625.3K
14:34 9,105.75 9,107.35 9,104.85 9,107.35 790.1K
14:35 9,105.70 9,108.30 9,105.35 9,107.90 490.4K
14:36 9,108.15 9,108.45 9,107.00 9,107.55 194.3K
14:37 9,107.45 9,107.45 9,106.10 9,106.60 296.1K
14:38 9,107.05 9,107.65 9,106.50 9,106.95 319.6K
14:39 9,107.15 9,109.50 9,107.00 9,109.50 227.8K
14:40 9,109.70 9,109.90 9,108.15 9,109.90 231.6K
14:41 9,109.85 9,110.45 9,108.80 9,110.45 268.9K
14:42 9,110.65 9,111.15 9,110.15 9,110.75 170.7K
14:43 9,110.65 9,111.15 9,109.80 9,111.15 236.3K
14:44 9,110.60 9,110.75 9,108.80 9,110.15 271.8K
14:45 9,110.30 9,111.25 9,110.10 9,111.05 237.1K
14:46 9,110.95 9,110.95 9,107.00 9,108.50 201.2K
14:47 9,108.20 9,108.45 9,107.05 9,107.05 147.4K
14:48 9,107.00 9,107.00 9,105.80 9,106.85 273.5K
14:49 9,106.65 9,107.80 9,106.50 9,107.60 213.2K
14:50 9,107.90 9,110.30 9,107.90 9,110.15 279.8K
14:51 9,109.90 9,111.25 9,109.45 9,110.80 214.1K
14:52 9,110.80 9,112.30 9,110.50 9,112.25 358.1K
14:53 9,112.20 9,115.25 9,112.05 9,114.90 223.6K
14:54 9,114.75 9,115.65 9,113.50 9,114.45 336.3K
14:55 9,114.40 9,116.25 9,114.20 9,116.05 521.5K
14:56 9,116.30 9,117.05 9,115.30 9,116.35 204.5K
14:57 9,116.25 9,116.50 9,114.75 9,115.25 181.1K
14:58 9,115.35 9,116.00 9,114.30 9,115.50 214.5K
14:59 9,115.30 9,115.55 9,113.65 9,113.65 242.8K
15:00 9,113.35 9,113.35 9,107.10 9,107.80 921.6K
15:01 9,107.75 9,107.75 9,105.10 9,107.10 882.2K
15:02 9,107.35 9,108.55 9,105.35 9,105.60 1,283.9K
15:03 9,105.75 9,105.75 9,104.85 9,105.15 415.4K
15:04 9,104.55 9,106.35 9,104.55 9,105.45 512.1K
15:05 9,105.65 9,109.50 9,105.60 9,108.45 605.1K
15:06 9,108.75 9,109.35 9,108.35 9,108.70 562.7K
15:07 9,108.75 9,108.90 9,108.15 9,108.15 436.9K
15:08 9,108.25 9,108.35 9,106.40 9,106.65 548.7K
15:09 9,106.55 9,107.00 9,104.85 9,105.25 520.9K
15:10 9,107.00 9,107.00 9,103.40 9,103.70 742.2K
15:11 9,103.85 9,104.15 9,103.25 9,103.35 494.9K
15:12 9,103.70 9,103.75 9,102.65 9,102.65 473.6K
15:13 9,102.00 9,106.15 9,102.00 9,106.15 743.5K
15:14 9,106.30 9,107.35 9,106.25 9,106.50 550.6K
15:15 9,106.80 9,107.00 9,105.80 9,105.80 584.0K
15:16 9,105.85 9,106.75 9,105.65 9,106.20 688.5K
15:17 9,106.45 9,106.80 9,105.70 9,106.80 571.0K
15:18 9,106.55 9,106.90 9,105.85 9,105.85 673.5K
15:19 9,106.35 9,106.35 9,105.40 9,105.75 597.0K
15:20 9,106.00 9,106.30 9,105.35 9,106.10 1,021.2K
15:21 9,106.55 9,107.40 9,106.10 9,107.25 487.0K
15:22 9,107.35 9,107.35 9,106.25 9,106.85 544.9K
15:23 9,106.80 9,107.10 9,105.85 9,105.95 755.1K
15:24 9,105.70 9,105.90 9,105.00 9,105.70 983.5K
15:25 9,106.40 9,109.85 9,106.40 9,109.35 702.9K
15:26 9,109.35 9,109.70 9,108.95 9,109.45 830.6K
15:27 9,109.60 9,109.60 9,107.60 9,108.05 979.8K
15:28 9,108.30 9,108.40 9,103.75 9,105.25 1,056.3K
15:29 9,104.45 9,106.75 9,102.90 9,106.25 671.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available