Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,039.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,210.30 9,210.30 9,210.30 9,210.30 39.0K
09:15 9,210.90 9,221.30 9,210.90 9,215.75 3,046.1K
09:16 9,216.15 9,216.60 9,210.45 9,212.05 1,834.1K
09:17 9,211.75 9,215.50 9,210.35 9,215.40 1,220.4K
09:18 9,214.60 9,222.00 9,214.60 9,221.60 1,870.1K
09:19 9,222.05 9,223.70 9,221.50 9,223.00 1,164.8K
09:20 9,221.90 9,223.95 9,220.60 9,223.95 797.5K
09:21 9,225.10 9,228.35 9,225.10 9,227.10 1,003.9K
09:22 9,226.55 9,228.00 9,225.05 9,225.55 886.7K
09:23 9,226.90 9,229.95 9,226.35 9,229.20 923.0K
09:24 9,229.35 9,230.20 9,228.15 9,228.55 687.6K
09:25 9,227.95 9,227.95 9,220.65 9,220.95 642.3K
09:26 9,221.40 9,221.60 9,218.45 9,218.45 979.6K
09:27 9,219.35 9,219.70 9,215.25 9,215.70 651.5K
09:28 9,215.90 9,216.60 9,213.00 9,214.80 487.9K
09:29 9,214.45 9,218.80 9,213.65 9,218.80 380.5K
09:30 9,217.85 9,218.05 9,215.65 9,217.20 483.8K
09:31 9,216.45 9,219.85 9,216.20 9,219.85 466.7K
09:32 9,219.60 9,219.60 9,217.95 9,219.10 448.8K
09:33 9,219.70 9,221.95 9,218.80 9,221.05 428.0K
09:34 9,221.45 9,223.70 9,221.45 9,223.50 326.1K
09:35 9,223.70 9,226.80 9,223.70 9,225.15 485.7K
09:36 9,225.00 9,228.95 9,224.80 9,228.60 559.4K
09:37 9,228.70 9,230.90 9,228.40 9,230.90 401.2K
09:38 9,231.05 9,231.05 9,228.55 9,229.00 576.0K
09:39 9,228.50 9,229.20 9,228.00 9,228.50 254.4K
09:40 9,228.65 9,228.95 9,226.25 9,227.35 439.1K
09:41 9,226.95 9,227.45 9,225.70 9,226.50 365.3K
09:42 9,228.00 9,228.85 9,225.35 9,225.75 387.1K
09:43 9,226.15 9,226.80 9,224.90 9,226.80 311.1K
09:44 9,226.80 9,227.75 9,225.30 9,225.70 242.4K
09:45 9,226.10 9,226.10 9,221.95 9,222.65 322.3K
09:46 9,222.85 9,223.55 9,222.10 9,222.10 330.5K
09:47 9,221.85 9,223.05 9,220.60 9,220.60 452.0K
09:48 9,221.05 9,221.05 9,217.85 9,217.85 402.1K
09:49 9,218.25 9,218.25 9,214.80 9,214.80 509.7K
09:50 9,214.40 9,214.80 9,212.55 9,214.55 457.7K
09:51 9,213.75 9,214.10 9,212.25 9,212.95 494.2K
09:52 9,213.85 9,214.90 9,213.85 9,214.45 454.1K
09:53 9,214.45 9,215.10 9,213.20 9,213.50 418.3K
09:54 9,213.00 9,213.25 9,211.25 9,212.50 351.3K
09:55 9,212.40 9,215.45 9,212.35 9,213.90 341.5K
09:56 9,214.25 9,216.00 9,214.25 9,215.60 369.0K
09:57 9,215.30 9,215.90 9,214.95 9,215.55 238.3K
09:58 9,215.65 9,218.30 9,215.65 9,217.75 231.9K
09:59 9,217.00 9,217.60 9,216.55 9,216.55 195.5K
10:00 9,217.05 9,217.05 9,214.95 9,215.85 246.3K
10:01 9,216.15 9,217.00 9,216.15 9,216.95 280.6K
10:02 9,217.15 9,219.25 9,216.85 9,219.25 311.5K
10:03 9,219.35 9,220.65 9,219.35 9,219.60 208.5K
10:04 9,220.00 9,220.35 9,219.10 9,220.35 227.5K
10:05 9,220.15 9,221.20 9,220.15 9,220.20 344.4K
10:06 9,220.00 9,221.90 9,219.85 9,221.90 251.2K
10:07 9,221.75 9,222.30 9,221.40 9,221.80 2,413.8K
10:08 9,221.90 9,223.00 9,221.75 9,223.00 688.5K
10:09 9,222.60 9,222.95 9,221.85 9,222.15 237.1K
10:10 9,221.45 9,221.70 9,220.30 9,221.00 277.3K
10:11 9,222.75 9,223.15 9,222.10 9,222.15 405.0K
10:12 9,222.80 9,222.80 9,219.15 9,220.20 395.8K
10:13 9,219.90 9,220.85 9,219.20 9,219.40 305.8K
10:14 9,219.40 9,220.10 9,218.65 9,219.75 232.9K
10:15 9,219.70 9,219.90 9,218.80 9,218.80 339.0K
10:16 9,218.75 9,218.75 9,216.35 9,217.40 363.5K
10:17 9,216.95 9,217.20 9,215.15 9,216.45 268.9K
10:18 9,216.70 9,216.90 9,216.05 9,216.05 233.1K
10:19 9,216.55 9,216.55 9,214.10 9,215.95 458.5K
10:20 9,215.15 9,216.65 9,215.15 9,216.35 304.3K
10:21 9,216.80 9,218.50 9,216.70 9,218.50 332.8K
10:22 9,218.60 9,220.85 9,218.60 9,220.60 307.1K
10:23 9,220.35 9,221.50 9,219.95 9,220.95 418.7K
10:24 9,220.90 9,222.45 9,220.90 9,222.30 372.2K
10:25 9,222.40 9,222.70 9,221.20 9,222.25 512.9K
10:26 9,221.75 9,221.90 9,220.95 9,221.30 428.4K
10:27 9,221.15 9,222.30 9,221.05 9,221.50 699.4K
10:28 9,221.85 9,225.20 9,221.85 9,225.00 388.3K
10:29 9,224.55 9,226.55 9,224.55 9,226.35 445.4K
10:30 9,226.95 9,227.75 9,226.00 9,227.50 377.7K
10:31 9,227.45 9,227.55 9,225.75 9,226.25 395.3K
10:32 9,226.35 9,226.75 9,224.40 9,225.00 382.2K
10:33 9,224.90 9,226.25 9,224.90 9,226.25 235.1K
10:34 9,226.00 9,226.00 9,225.15 9,225.15 429.3K
10:35 9,225.50 9,226.45 9,225.25 9,226.10 180.5K
10:36 9,226.30 9,226.30 9,224.95 9,225.65 228.6K
10:37 9,225.65 9,227.30 9,225.65 9,226.60 258.8K
10:38 9,226.65 9,226.65 9,225.80 9,225.95 239.4K
10:39 9,226.00 9,227.30 9,226.00 9,226.90 220.2K
10:40 9,227.00 9,227.90 9,226.90 9,227.60 216.6K
10:41 9,227.85 9,228.00 9,224.30 9,224.55 4,376.8K
10:42 9,224.30 9,224.40 9,222.50 9,222.80 495.6K
10:43 9,222.90 9,224.00 9,222.70 9,222.70 619.7K
10:44 9,223.10 9,223.70 9,222.10 9,222.85 261.1K
10:45 9,222.60 9,222.60 9,221.35 9,221.65 559.9K
10:46 9,221.80 9,222.75 9,220.95 9,222.35 249.4K
10:47 9,222.40 9,224.10 9,222.40 9,223.00 218.6K
10:48 9,223.00 9,224.65 9,223.00 9,224.45 385.9K
10:49 9,224.10 9,224.45 9,222.15 9,222.85 486.8K
10:50 9,223.85 9,223.95 9,223.00 9,223.70 382.7K
10:51 9,223.40 9,224.40 9,222.70 9,224.40 1,227.2K
10:52 9,223.95 9,223.95 9,222.90 9,223.10 508.4K
10:53 9,223.25 9,224.50 9,222.75 9,224.20 265.9K
10:54 9,224.50 9,224.50 9,222.40 9,223.60 269.0K
10:55 9,223.90 9,225.95 9,223.90 9,225.45 257.7K
10:56 9,225.75 9,226.85 9,225.40 9,226.70 217.7K
10:57 9,226.65 9,228.65 9,226.50 9,228.10 401.9K
10:58 9,228.05 9,230.20 9,227.45 9,230.20 387.4K
10:59 9,230.40 9,231.60 9,230.30 9,231.45 297.4K
11:00 9,231.55 9,231.90 9,230.25 9,230.25 296.3K
11:01 9,230.70 9,230.70 9,227.25 9,228.60 455.7K
11:02 9,228.40 9,228.65 9,227.15 9,227.40 243.2K
11:03 9,227.55 9,229.45 9,227.55 9,229.25 233.3K
11:04 9,229.60 9,230.05 9,228.55 9,228.90 239.7K
11:05 9,228.75 9,228.85 9,228.30 9,228.45 251.3K
11:06 9,227.80 9,228.75 9,227.40 9,227.45 240.8K
11:07 9,227.20 9,228.30 9,227.00 9,227.75 206.9K
11:08 9,227.30 9,227.65 9,225.40 9,225.40 236.2K
11:09 9,225.60 9,226.55 9,225.35 9,226.15 155.4K
11:10 9,226.25 9,227.10 9,226.25 9,226.80 346.0K
11:11 9,226.25 9,226.55 9,225.40 9,225.60 384.3K
11:12 9,225.60 9,225.65 9,224.20 9,225.65 228.7K
11:13 9,225.10 9,227.00 9,225.00 9,225.60 857.8K
11:14 9,226.05 9,227.10 9,225.90 9,227.00 251.2K
11:15 9,226.75 9,228.75 9,226.75 9,228.30 248.9K
11:16 9,227.00 9,227.50 9,226.65 9,227.10 255.7K
11:17 9,227.00 9,228.85 9,226.95 9,227.05 228.2K
11:18 9,226.65 9,226.85 9,222.60 9,222.80 213.4K
11:19 9,222.75 9,222.90 9,219.85 9,219.85 150.1K
11:20 9,219.90 9,222.20 9,219.90 9,222.05 202.3K
11:21 9,222.20 9,222.50 9,221.05 9,221.35 250.5K
11:22 9,221.65 9,221.70 9,220.40 9,221.45 1,186.0K
11:23 9,221.25 9,223.45 9,221.25 9,222.35 237.2K
11:24 9,223.00 9,223.00 9,221.10 9,221.15 150.5K
11:25 9,221.00 9,221.75 9,219.90 9,220.35 235.5K
11:26 9,220.30 9,221.00 9,219.20 9,219.20 187.7K
11:27 9,219.50 9,220.15 9,218.85 9,219.75 196.9K
11:28 9,219.45 9,220.10 9,218.00 9,218.00 193.4K
11:29 9,219.00 9,219.00 9,218.30 9,218.75 162.3K
11:30 9,219.05 9,220.00 9,218.50 9,220.00 112.1K
11:31 9,219.45 9,220.95 9,219.30 9,220.85 158.5K
11:32 9,221.50 9,221.75 9,220.60 9,221.65 206.3K
11:33 9,221.90 9,224.20 9,220.15 9,220.15 352.1K
11:34 9,220.20 9,220.95 9,218.50 9,220.30 185.5K
11:35 9,220.30 9,221.00 9,219.70 9,220.65 369.3K
11:36 9,220.50 9,221.85 9,220.25 9,221.40 783.2K
11:37 9,221.30 9,223.15 9,221.30 9,222.55 240.5K
11:38 9,223.15 9,223.45 9,222.35 9,222.35 134.1K
11:39 9,223.70 9,223.70 9,221.45 9,221.45 813.9K
11:40 9,221.50 9,222.05 9,220.60 9,220.75 238.2K
11:41 9,220.85 9,222.25 9,220.55 9,222.15 177.8K
11:42 9,222.25 9,223.10 9,221.50 9,223.00 147.5K
11:43 9,222.20 9,224.40 9,222.20 9,223.95 165.0K
11:44 9,224.20 9,224.55 9,223.00 9,224.00 156.0K
11:45 9,224.40 9,225.75 9,224.40 9,225.75 159.1K
11:46 9,225.85 9,226.65 9,225.50 9,225.65 203.5K
11:47 9,225.90 9,226.70 9,224.85 9,226.70 215.6K
11:48 9,226.70 9,226.75 9,223.55 9,223.55 155.5K
11:49 9,224.00 9,225.65 9,223.40 9,225.65 264.7K
11:50 9,225.50 9,228.00 9,225.20 9,228.00 293.2K
11:51 9,227.70 9,228.20 9,226.90 9,227.25 264.0K
11:52 9,227.65 9,228.40 9,227.30 9,227.30 122.9K
11:53 9,227.60 9,227.60 9,226.80 9,226.80 198.9K
11:54 9,227.05 9,227.45 9,227.00 9,227.35 133.7K
11:55 9,226.90 9,228.10 9,226.35 9,227.75 194.8K
11:56 9,227.80 9,228.30 9,226.90 9,227.05 151.7K
11:57 9,227.10 9,227.85 9,226.55 9,227.85 178.3K
11:58 9,227.85 9,229.90 9,227.75 9,229.65 139.4K
11:59 9,229.45 9,230.50 9,229.30 9,230.50 195.5K
12:00 9,230.20 9,232.40 9,229.45 9,232.15 701.1K
12:01 9,232.05 9,232.05 9,229.90 9,229.90 160.9K
12:02 9,230.90 9,232.00 9,230.55 9,231.05 291.9K
12:03 9,231.50 9,231.50 9,229.00 9,229.35 141.1K
12:04 9,229.15 9,229.90 9,228.80 9,229.35 232.5K
12:05 9,229.45 9,229.60 9,228.20 9,228.20 390.1K
12:06 9,228.20 9,228.95 9,227.95 9,228.35 168.7K
12:07 9,229.25 9,229.25 9,227.40 9,228.40 235.2K
12:08 9,228.50 9,229.60 9,227.65 9,229.35 335.9K
12:09 9,229.10 9,229.65 9,228.10 9,228.10 278.1K
12:10 9,228.65 9,228.95 9,227.55 9,228.45 266.0K
12:11 9,228.85 9,228.85 9,227.30 9,227.30 187.8K
12:12 9,227.40 9,228.50 9,227.20 9,227.45 217.9K
12:13 9,227.65 9,227.75 9,227.10 9,227.60 456.1K
12:14 9,227.40 9,227.70 9,226.65 9,227.55 196.0K
12:15 9,227.05 9,227.15 9,226.30 9,226.70 175.3K
12:16 9,225.35 9,225.50 9,224.40 9,224.70 218.8K
12:17 9,225.25 9,226.50 9,224.80 9,225.15 206.2K
12:18 9,225.15 9,225.45 9,224.50 9,224.80 140.9K
12:19 9,224.40 9,225.10 9,223.60 9,223.70 181.2K
12:20 9,223.70 9,224.40 9,223.35 9,224.35 164.7K
12:21 9,224.55 9,227.10 9,224.50 9,226.70 512.1K
12:22 9,226.85 9,226.85 9,225.45 9,226.10 253.7K
12:23 9,226.35 9,226.35 9,223.90 9,224.35 163.0K
12:24 9,224.65 9,224.75 9,223.25 9,223.25 220.4K
12:25 9,223.45 9,224.70 9,223.45 9,223.95 2,232.4K
12:26 9,224.30 9,224.50 9,223.25 9,223.95 168.6K
12:27 9,224.10 9,224.25 9,223.35 9,223.85 600.4K
12:28 9,224.40 9,224.75 9,223.35 9,223.95 267.1K
12:29 9,223.90 9,224.20 9,222.60 9,222.75 214.0K
12:30 9,223.20 9,224.05 9,219.30 9,219.60 477.4K
12:31 9,219.90 9,223.20 9,218.90 9,222.95 299.0K
12:32 9,223.20 9,225.65 9,223.20 9,224.90 372.6K
12:33 9,225.10 9,225.10 9,221.50 9,222.40 281.2K
12:34 9,222.40 9,224.70 9,222.40 9,223.70 197.3K
12:35 9,223.70 9,224.45 9,223.15 9,224.25 327.0K
12:36 9,224.65 9,224.70 9,222.85 9,224.00 652.7K
12:37 9,224.05 9,225.85 9,223.55 9,225.65 345.4K
12:38 9,226.00 9,226.20 9,224.90 9,224.90 449.7K
12:39 9,225.35 9,226.15 9,224.80 9,226.00 255.9K
12:40 9,225.85 9,226.70 9,225.45 9,226.00 347.5K
12:41 9,226.50 9,227.20 9,226.00 9,226.60 161.4K
12:42 9,225.70 9,227.00 9,225.65 9,226.00 234.0K
12:43 9,226.20 9,227.10 9,225.45 9,227.10 1,097.3K
12:44 9,227.20 9,227.30 9,226.15 9,226.55 213.3K
12:45 9,226.80 9,226.80 9,225.00 9,226.05 240.2K
12:46 9,226.50 9,227.00 9,225.30 9,225.95 150.4K
12:47 9,225.35 9,227.85 9,225.35 9,226.55 183.5K
12:48 9,227.30 9,227.85 9,226.70 9,227.60 152.5K
12:49 9,227.50 9,227.55 9,225.45 9,226.05 403.9K
12:50 9,225.85 9,226.10 9,225.10 9,225.60 468.9K
12:51 9,225.60 9,225.70 9,224.45 9,224.45 253.7K
12:52 9,224.60 9,225.05 9,222.85 9,223.10 630.2K
12:53 9,223.75 9,223.80 9,223.15 9,223.35 229.3K
12:54 9,224.05 9,225.90 9,223.15 9,225.90 405.0K
12:55 9,226.05 9,226.10 9,224.50 9,225.35 292.9K
12:56 9,225.80 9,225.80 9,224.45 9,225.35 291.9K
12:57 9,225.30 9,225.30 9,223.70 9,224.85 221.8K
12:58 9,224.75 9,225.00 9,223.95 9,224.75 179.6K
12:59 9,224.80 9,224.80 9,222.60 9,224.25 240.4K
13:00 9,223.35 9,223.70 9,221.95 9,222.65 263.0K
13:01 9,222.65 9,224.25 9,222.35 9,224.25 222.9K
13:02 9,224.50 9,226.30 9,224.50 9,226.30 274.8K
13:03 9,226.25 9,226.80 9,225.50 9,225.65 535.7K
13:04 9,226.10 9,226.60 9,225.20 9,225.30 246.0K
13:05 9,226.00 9,226.75 9,224.90 9,225.50 227.5K
13:06 9,225.80 9,226.55 9,225.45 9,225.80 248.3K
13:07 9,225.60 9,227.55 9,224.55 9,227.20 316.4K
13:08 9,226.20 9,227.75 9,226.20 9,227.45 270.5K
13:09 9,227.60 9,227.60 9,226.70 9,226.95 266.1K
13:10 9,227.10 9,227.10 9,226.30 9,226.70 365.4K
13:11 9,227.00 9,227.55 9,226.55 9,227.40 223.1K
13:12 9,227.70 9,227.70 9,224.85 9,224.85 184.7K
13:13 9,225.35 9,226.75 9,225.30 9,226.75 172.0K
13:14 9,226.95 9,227.20 9,225.90 9,226.10 238.5K
13:15 9,226.15 9,227.15 9,226.15 9,226.65 215.5K
13:16 9,226.65 9,226.90 9,225.95 9,226.30 196.0K
13:17 9,227.15 9,228.25 9,226.60 9,227.40 275.6K
13:18 9,227.30 9,228.80 9,226.90 9,228.00 388.3K
13:19 9,227.60 9,228.30 9,226.75 9,227.80 286.9K
13:20 9,228.30 9,228.35 9,226.80 9,228.35 225.1K
13:21 9,228.05 9,228.75 9,227.55 9,228.15 222.9K
13:22 9,228.20 9,229.30 9,228.20 9,229.10 166.8K
13:23 9,229.00 9,229.85 9,228.80 9,229.65 278.9K
13:24 9,229.30 9,229.30 9,227.80 9,228.95 241.4K
13:25 9,228.95 9,228.95 9,227.90 9,228.15 210.6K
13:26 9,228.30 9,230.10 9,228.30 9,230.10 841.3K
13:27 9,229.45 9,230.15 9,227.25 9,227.30 178.6K
13:28 9,226.90 9,226.90 9,225.20 9,226.50 262.6K
13:29 9,226.35 9,227.50 9,226.35 9,227.30 379.5K
13:30 9,227.35 9,228.15 9,226.95 9,227.60 230.3K
13:31 9,227.00 9,228.30 9,226.70 9,227.40 271.8K
13:32 9,228.05 9,228.90 9,227.95 9,227.95 234.0K
13:33 9,228.10 9,230.15 9,227.65 9,229.70 353.7K
13:34 9,229.15 9,230.60 9,229.15 9,230.45 158.8K
13:35 9,229.95 9,230.25 9,228.75 9,228.90 195.8K
13:36 9,229.30 9,229.30 9,228.10 9,228.10 1,087.1K
13:37 9,228.50 9,228.80 9,226.95 9,226.95 295.8K
13:38 9,227.45 9,229.10 9,227.00 9,228.50 892.6K
13:39 9,228.95 9,228.95 9,226.80 9,227.15 703.3K
13:40 9,226.60 9,228.05 9,226.25 9,226.65 266.2K
13:41 9,226.80 9,227.45 9,226.10 9,226.55 200.7K
13:42 9,226.55 9,226.90 9,224.70 9,224.85 377.7K
13:43 9,224.60 9,224.95 9,223.85 9,224.35 282.3K
13:44 9,223.60 9,224.60 9,223.10 9,223.55 313.7K
13:45 9,223.50 9,224.55 9,222.60 9,224.35 246.9K
13:46 9,224.80 9,227.95 9,223.90 9,223.90 236.2K
13:47 9,222.20 9,222.20 9,219.30 9,219.55 598.8K
13:48 9,220.10 9,222.60 9,219.95 9,222.60 550.8K
13:49 9,222.00 9,223.20 9,221.70 9,222.45 186.7K
13:50 9,223.35 9,223.35 9,220.75 9,222.40 350.3K
13:51 9,222.75 9,223.55 9,221.90 9,222.25 285.4K
13:52 9,221.45 9,221.80 9,220.35 9,220.65 340.3K
13:53 9,220.35 9,223.25 9,220.35 9,223.20 429.0K
13:54 9,223.40 9,223.90 9,222.95 9,223.90 320.3K
13:55 9,223.75 9,224.60 9,222.65 9,223.80 150.2K
13:56 9,224.80 9,225.00 9,223.65 9,225.00 229.0K
13:57 9,223.95 9,224.55 9,223.15 9,223.95 243.5K
13:58 9,224.20 9,224.45 9,223.00 9,223.55 155.5K
13:59 9,224.45 9,224.80 9,223.30 9,223.90 179.7K
14:00 9,224.25 9,224.50 9,222.95 9,223.40 167.9K
14:01 9,223.40 9,223.40 9,218.15 9,218.15 344.7K
14:02 9,219.30 9,219.30 9,218.60 9,218.95 300.8K
14:03 9,217.55 9,218.40 9,216.05 9,218.40 358.1K
14:04 9,218.50 9,219.10 9,217.60 9,217.85 346.1K
14:05 9,218.40 9,218.40 9,213.50 9,215.80 323.1K
14:06 9,215.30 9,215.70 9,213.95 9,213.95 415.4K
14:07 9,214.00 9,214.05 9,211.55 9,212.45 317.9K
14:08 9,212.55 9,214.75 9,212.30 9,214.10 399.0K
14:09 9,212.95 9,214.70 9,212.30 9,214.70 499.8K
14:10 9,214.45 9,216.35 9,214.45 9,215.70 601.1K
14:11 9,215.60 9,215.85 9,210.40 9,211.30 309.5K
14:12 9,211.35 9,212.85 9,210.20 9,212.85 342.3K
14:13 9,212.65 9,215.40 9,212.10 9,215.25 264.8K
14:14 9,215.00 9,215.60 9,214.35 9,214.75 478.7K
14:15 9,214.80 9,216.85 9,214.15 9,216.60 257.8K
14:16 9,215.85 9,216.95 9,214.80 9,216.95 307.7K
14:17 9,217.05 9,217.05 9,215.25 9,216.60 272.8K
14:18 9,216.60 9,219.20 9,216.45 9,217.80 328.3K
14:19 9,216.30 9,218.55 9,216.30 9,218.10 247.9K
14:20 9,217.65 9,218.20 9,216.40 9,217.55 355.3K
14:21 9,217.40 9,218.25 9,216.95 9,217.65 200.0K
14:22 9,217.50 9,217.50 9,215.55 9,215.95 149.7K
14:23 9,215.90 9,217.45 9,215.90 9,217.45 272.9K
14:24 9,217.00 9,218.05 9,216.70 9,217.05 264.5K
14:25 9,217.55 9,217.85 9,214.60 9,215.25 234.0K
14:26 9,215.35 9,215.35 9,210.80 9,210.80 406.7K
14:27 9,210.05 9,210.35 9,207.60 9,207.75 420.3K
14:28 9,208.30 9,209.45 9,205.50 9,208.80 399.6K
14:29 9,209.50 9,215.85 9,209.50 9,215.45 398.3K
14:30 9,215.80 9,215.80 9,210.30 9,210.30 462.3K
14:31 9,210.60 9,212.75 9,209.10 9,212.45 301.8K
14:32 9,211.85 9,211.85 9,208.45 9,211.25 273.4K
14:33 9,211.45 9,213.40 9,211.25 9,213.40 218.3K
14:34 9,213.85 9,217.95 9,213.85 9,217.15 339.3K
14:35 9,215.90 9,216.35 9,215.40 9,215.75 257.3K
14:36 9,215.00 9,218.30 9,214.95 9,217.55 570.1K
14:37 9,218.10 9,219.65 9,218.10 9,219.55 442.7K
14:38 9,219.30 9,221.90 9,219.30 9,221.45 397.8K
14:39 9,221.35 9,221.65 9,220.15 9,221.20 253.2K
14:40 9,220.95 9,220.95 9,217.70 9,218.55 272.8K
14:41 9,218.15 9,219.70 9,217.25 9,217.55 269.4K
14:42 9,217.80 9,222.05 9,217.80 9,221.85 288.9K
14:43 9,221.75 9,222.20 9,220.55 9,220.75 364.3K
14:44 9,220.80 9,221.35 9,220.50 9,221.30 247.5K
14:45 9,221.30 9,222.15 9,221.05 9,221.80 196.2K
14:46 9,222.00 9,223.05 9,221.75 9,223.05 148.7K
14:47 9,222.35 9,222.80 9,221.45 9,222.05 304.6K
14:48 9,221.60 9,222.60 9,219.70 9,221.25 312.4K
14:49 9,221.40 9,224.05 9,221.40 9,224.05 222.6K
14:50 9,223.90 9,225.40 9,223.60 9,224.80 266.2K
14:51 9,224.60 9,226.25 9,224.05 9,225.75 251.2K
14:52 9,225.80 9,226.40 9,221.55 9,223.10 343.8K
14:53 9,223.30 9,224.00 9,223.05 9,224.00 283.2K
14:54 9,223.45 9,224.30 9,223.05 9,224.30 259.6K
14:55 9,224.05 9,224.75 9,223.40 9,224.50 193.8K
14:56 9,224.60 9,224.80 9,223.85 9,224.35 264.7K
14:57 9,224.45 9,224.95 9,223.85 9,224.50 262.3K
14:58 9,224.75 9,225.50 9,224.40 9,225.35 386.9K
14:59 9,225.00 9,225.45 9,224.40 9,224.40 332.4K
15:00 9,225.90 9,226.65 9,225.80 9,225.85 828.1K
15:01 9,225.65 9,226.00 9,224.95 9,225.50 481.9K
15:02 9,225.30 9,226.20 9,223.50 9,223.50 583.0K
15:03 9,223.45 9,223.70 9,222.20 9,223.70 394.6K
15:04 9,224.20 9,224.20 9,222.90 9,223.40 437.1K
15:05 9,223.25 9,223.65 9,222.75 9,223.65 443.9K
15:06 9,223.80 9,223.80 9,222.75 9,223.80 661.4K
15:07 9,223.85 9,225.20 9,223.45 9,225.20 608.6K
15:08 9,225.40 9,225.90 9,224.70 9,225.35 399.9K
15:09 9,225.75 9,226.30 9,225.40 9,226.10 549.0K
15:10 9,226.05 9,226.10 9,224.95 9,225.80 664.6K
15:11 9,226.10 9,226.15 9,225.10 9,225.10 741.5K
15:12 9,225.20 9,225.50 9,224.35 9,224.85 599.9K
15:13 9,224.95 9,225.35 9,224.55 9,225.10 385.5K
15:14 9,225.10 9,225.30 9,223.65 9,223.95 634.1K
15:15 9,223.95 9,225.45 9,223.95 9,224.95 926.8K
15:16 9,225.65 9,225.65 9,224.70 9,224.85 678.2K
15:17 9,224.85 9,225.30 9,224.55 9,225.00 546.3K
15:18 9,225.25 9,225.25 9,222.65 9,223.10 1,186.1K
15:19 9,223.45 9,224.35 9,223.35 9,223.80 635.6K
15:20 9,223.75 9,224.45 9,222.90 9,224.45 1,298.7K
15:21 9,224.40 9,224.90 9,223.60 9,223.75 596.4K
15:22 9,223.40 9,223.80 9,222.75 9,222.75 470.4K
15:23 9,222.80 9,222.80 9,221.85 9,222.40 482.3K
15:24 9,222.60 9,224.40 9,221.75 9,224.15 664.3K
15:25 9,223.95 9,224.95 9,223.65 9,224.55 683.4K
15:26 9,224.60 9,224.60 9,222.85 9,223.10 979.8K
15:27 9,223.30 9,223.55 9,222.15 9,223.20 980.8K
15:28 9,222.90 9,225.45 9,221.45 9,221.45 781.1K
15:29 9,222.65 9,224.40 9,221.25 9,224.25 619.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available